Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3M | 91,47 | 92,43 | 90,87 | +0,51 | +0,57% | 2,96M | 18/04 | ||
ABB | 44,34 | 44,40 | 43,45 | +0,01 | +0,02% | 2,27M | 16:14:00 | ||
AbbVie | 164,66 | 167,44 | 164,43 | +0,41 | +0,25% | 4,48M | 18/04 | ||
Aia Group | 47,20 | 48,10 | 46,70 | -0,65 | -1,36% | 52,96M | 11:08:33 | ||
Air Liquide | 187,68 | 187,68 | 185,00 | +0,96 | +0,51% | 253,69K | 16:30:05 | ||
Allianz | 261,65 | 262,55 | 259,75 | -0,35 | -0,13% | 558,12K | 16:30:05 | ||
Alphabet C | 157,46 | 158,48 | 156,22 | +0,58 | +0,37% | 13,54M | 18/04 | ||
Altria | 41,26 | 41,42 | 41,10 | +0,16 | +0,39% | 8,46M | 18/04 | ||
Amazon.com | 179,17 | 182,38 | 178,65 | -2,11 | -1,16% | 29,43M | 18/04 | ||
American Express | 217,51 | 221,45 | 217,18 | -0,16 | -0,07% | 3,30M | 18/04 | ||
Amgen | 262,75 | 265,92 | 262,58 | 0,00 | 0,00% | 0 | 18/04 | ||
Anheuser Busch Inbev | 54,88 | 55,10 | 53,96 | +0,72 | +1,33% | 650,97K | 16:30:00 | ||
ANZ Holdings | 28,250 | 28,460 | 27,870 | -0,310 | -1,09% | 6,60M | 09:04:59 | ||
Apple | 167,04 | 168,64 | 166,55 | 0,00 | 0,00% | 0 | 18/04 | ||
ASML Holding | 832,90 | 841,30 | 829,00 | -7,40 | -0,88% | 309,07K | 16:29:58 | ||
Astellas Pharma Inc. | 1.481,0 | 1.495,5 | 1.467,5 | +15,0 | +1,02% | 6,19M | 08:59:56 | ||
AstraZeneca | 10.852,0 | 10.934,0 | 10.688,0 | -62,0 | -0,57% | 441,98K | 16:30:04 | ||
AT&T | 16,33 | 16,34 | 16,09 | +0,21 | +1,30% | 26,63M | 18/04 | ||
Bank of America | 35,76 | 35,99 | 35,19 | +0,52 | +1,49% | 42,25M | 18/04 | ||
Barclays | 184,00 | 184,56 | 181,50 | +0,02 | +0,01% | 19,04M | 16:30:01 | ||
BASF | 50,540 | 50,785 | 50,160 | -0,530 | -1,04% | 1,98M | 16:29:45 | ||
Bayer | 25,98 | 26,20 | 25,60 | -0,26 | -0,99% | 2,73M | 16:30:02 | ||
BBVA | 10,215 | 10,265 | 10,140 | -0,205 | -1,97% | 6,85M | 16:30:02 | ||
Berkshire Hathaway B | 399,81 | 402,99 | 398,80 | +2,07 | +0,52% | 1,92M | 18/04 | ||
BHP Group Ltd | 44,630 | 44,920 | 44,205 | -0,460 | -1,02% | 9,97M | 09:04:59 | ||
BHP Group Ltd | 2.316,00 | 2.329,00 | 2.310,00 | -9,00 | -0,39% | 197,00K | 16:30:03 | ||
BNP Paribas | 65,39 | 65,52 | 64,41 | -0,07 | -0,11% | 1,31M | 16:30:05 | ||
BP | 509,70 | 514,40 | 504,60 | -2,70 | -0,53% | 13,78M | 16:30:03 | ||
Bridgestone Corp. | 6.687,0 | 6.754,0 | 6.606,0 | -19,0 | -0,28% | 1,26M | 08:59:56 | ||
Bristol-Myers Squibb | 48,30 | 48,40 | 47,62 | +0,46 | +0,96% | 10,24M | 18/04 | ||
British American Tobacco | 2.288,0 | 2.311,0 | 2.280,5 | -5,0 | -0,22% | 1,65M | 16:30:05 | ||
Canon | 4.350,0 | 4.426,0 | 4.313,0 | -35,0 | -0,80% | 2,53M | 08:59:55 | ||
Caterpillar | 357,94 | 363,48 | 356,17 | -0,38 | -0,11% | 1,88M | 18/04 | ||
Chevron | 157,51 | 158,04 | 156,39 | +1,11 | +0,71% | 4,09M | 18/04 | ||
China Mobile | 69,00 | 69,40 | 68,20 | +0,25 | +0,36% | 13,59M | 11:08:33 | ||
Cisco | 48,11 | 48,37 | 47,88 | +0,00 | +0,00% | 0 | 18/04 | ||
Citigroup | 58,31 | 58,97 | 57,93 | +0,14 | +0,24% | 10,50M | 18/04 | ||
CNOOC | 18,62 | 19,10 | 18,52 | +0,22 | +1,20% | 111,51M | 11:08:33 | ||
Coca-Cola | 58,90 | 58,98 | 58,54 | +0,39 | +0,67% | 10,86M | 18/04 | ||
Comcast | 39,61 | 39,69 | 39,14 | +0,00 | +0,00% | 0 | 18/04 | ||
Commonwealth | 111,860 | 112,510 | 109,940 | -0,870 | -0,77% | 3,49M | 09:04:59 | ||
ConocoPhillips | 127,80 | 129,19 | 127,25 | -0,53 | -0,41% | 3,47M | 18/04 | ||
CSL | 269,49 | 270,65 | 265,14 | -1,91 | -0,70% | 1,48M | 09:04:59 | ||
CVS Health Corp | 69,40 | 69,60 | 68,86 | +0,80 | +1,17% | 9,03M | 18/04 | ||
Deutsche Tel. | 21,185 | 21,225 | 20,940 | +0,235 | +1,12% | 5,14M | 16:29:51 | ||
Diageo | 2.795,5 | 2.821,5 | 2.790,5 | -27,5 | -0,97% | 1,47M | 16:30:09 | ||
E.ON | 12,350 | 12,403 | 12,160 | +0,090 | +0,73% | 3,53M | 16:30:06 | ||
East Japan Railway Co. | 2.854,0 | 2.912,0 | 2.815,5 | -54,5 | -1,87% | 2,72M | 08:59:56 | ||
Eni SpA | 15,144 | 15,178 | 14,900 | -0,086 | -0,56% | 7,96M | 16:30:07 | ||
Exxon Mobil | 118,47 | 119,71 | 117,97 | -0,16 | -0,13% | 12,01M | 18/04 | ||
Fanuc Corp. | 4.272,0 | 4.328,0 | 4.233,0 | -73,0 | -1,68% | 3,07M | 08:59:56 | ||
Fast Retailing | 40.600,0 | 40.890,0 | 40.120,0 | -430,0 | -1,05% | 1,46M | 08:59:56 | ||
General Electric | 152,78 | 153,45 | 152,74 | -0,16 | -0,10% | 315,26K | 16:30:04 | ||
Gilead | 66,16 | 67,01 | 65,90 | 0,00 | 0,00% | 0 | 18/04 | ||
Glencore | 473,25 | 478,40 | 467,90 | -1,75 | -0,37% | 10,29M | 16:30:10 | ||
Goldman Sachs | 403,23 | 407,86 | 402,41 | -0,68 | -0,17% | 2,74M | 18/04 | ||
GSK plc | 1.581,00 | 1.589,00 | 1.564,50 | -2,50 | -0,16% | 1,06M | 16:30:01 | ||
Hitachi | 13.300,0 | 13.795,0 | 13.065,0 | -425,0 | -3,09% | 3,46M | 08:59:58 | ||
Home Depot | 334,90 | 334,90 | 334,69 | +2,01 | +0,60% | 204,21K | 16:30:04 | ||
Honda Motor | 1.748,5 | 1.784,5 | 1.716,0 | -38,5 | -2,16% | 10,93M | 08:59:57 | ||
HSBC | 639,00 | 639,90 | 633,80 | -5,60 | -0,87% | 8,05M | 16:30:03 | ||
IBM | 181,44 | 183,46 | 180,24 | -1,66 | -0,91% | 2,80M | 18/04 | ||
Imperial Brands | 1.753,00 | 1.762,50 | 1.748,86 | +4,50 | +0,26% | 481,09K | 16:30:00 | ||
ING Groep | 15,19 | 15,26 | 14,92 | +0,02 | +0,12% | 5,15M | 16:29:59 | ||
Intel | 35,04 | 35,66 | 34,77 | 0,00 | 0,00% | 0 | 18/04 | ||
J&J | 146,01 | 146,16 | 145,90 | +0,27 | +0,19% | 533,37K | 16:30:05 | ||
Japan Tobacco | 4.073,0 | 4.082,0 | 4.021,0 | -3,0 | -0,07% | 4,07M | 08:59:58 | ||
JPMorgan | 181,25 | 183,36 | 180,00 | +1,17 | +0,65% | 9,01M | 18/04 | ||
Komatsu | 4.353,0 | 4.415,0 | 4.275,0 | -63,0 | -1,43% | 2,25M | 08:59:58 | ||
LM Ericsson B | 55,44 | 55,86 | 55,36 | -0,42 | -0,75% | 1,87M | 16:30:03 | ||
Louis Vuitton | 797,40 | 799,00 | 785,00 | +0,60 | +0,08% | 165,35K | 16:30:01 | ||
McDonald’s | 270,96 | 271,29 | 268,85 | +1,01 | +0,37% | 3,00M | 18/04 | ||
Mercedes Benz Group | 74,160 | 74,360 | 73,475 | -0,650 | -0,87% | 1,59M | 16:30:03 | ||
Merck&Co | 125,21 | 125,45 | 124,50 | -0,16 | -0,13% | 4,78M | 18/04 | ||
Microsoft | 404,33 | 411,88 | 404,03 | 0,00 | 0,00% | 0 | 18/04 | ||
Mitsubishi Corp. | 3.451,0 | 3.492,0 | 3.398,0 | -15,0 | -0,43% | 10,81M | 08:59:58 | ||
Mitsubishi Electric | 2.457,5 | 2.512,0 | 2.431,0 | -35,5 | -1,42% | 4,47M | 08:59:56 | ||
Mitsubishi Estate | 2.801,0 | 2.842,5 | 2.767,5 | -20,5 | -0,73% | 6,01M | 08:59:56 | ||
Mitsubishi UFJ Financial | 1.497,5 | 1.526,0 | 1.481,0 | -17,0 | -1,12% | 56,73M | 08:59:56 | ||
Mitsui | 7.125,0 | 7.212,0 | 7.021,0 | -39,0 | -0,54% | 3,71M | 08:59:55 | ||
Mitsui Fudosan | 1.566,5 | 1.607,5 | 1.551,5 | -43,5 | -2,70% | 13,12M | 08:59:56 | ||
Mizuho Financial | 2.939,0 | 2.984,0 | 2.907,5 | -28,5 | -0,96% | 8,68M | 08:59:56 | ||
Mondelez | 67,17 | 67,33 | 66,55 | +0,00 | +0,00% | 0 | 18/04 | ||
Nat. Aus. Bank | 33,060 | 33,200 | 32,600 | -0,390 | -1,17% | 7,12M | 09:04:59 | ||
National Grid | 1.035,50 | 1.040,80 | 1.028,00 | +5,50 | +0,53% | 2,33M | 16:30:05 | ||
Nestle SA | 94,56 | 94,96 | 93,20 | +1,32 | +1,42% | 2,90M | 16:14:00 | ||
Nippon Steel | 3.407,0 | 3.467,0 | 3.369,0 | -51,0 | -1,47% | 7,73M | 08:59:57 | ||
Nippon Telegraph & Telephone Corp | 167,8 | 168,3 | 166,0 | -1,9 | -1,12% | 281,10M | 08:59:56 | ||
Nissan Motor | 560,7 | 572,7 | 556,7 | -8,6 | -1,51% | 24,11M | 08:59:57 | ||
Nomura | 873,8 | 902,3 | 864,0 | -29,9 | -3,30% | 22,12M | 08:59:59 | ||
Novartis | 84,68 | 84,71 | 83,63 | +0,16 | +0,19% | 1,65M | 16:14:00 | ||
OCBC Bank | 13,69 | 13,75 | 13,57 | -0,02 | -0,15% | 4,99M | 12:15:00 | ||
Occidental | 66,19 | 66,19 | 66,19 | +0,15 | +0,23% | 102,87K | 16:30:00 | ||
Oracle | 115,99 | 118,60 | 115,70 | -2,68 | -2,26% | 6,40M | 18/04 | ||
PepsiCo | 172,27 | 172,68 | 170,10 | +2,79 | +1,65% | 5,12M | 18/04 | ||
Pfizer | 25,39 | 25,46 | 25,23 | -0,04 | -0,14% | 31,40M | 18/04 | ||
Philip Morris | 91,19 | 91,23 | 90,65 | +0,61 | +0,67% | 3,84M | 18/04 | ||
Procter&Gamble | 157,16 | 157,63 | 155,96 | +1,21 | +0,77% | 7,12M | 18/04 | ||
Qualcomm | 161,47 | 164,10 | 159,86 | 0,00 | 0,00% | 0 | 18/04 | ||
Reckitt Benckiser | 4.122,0 | 4.166,0 | 4.107,0 | -17,0 | -0,41% | 472,52K | 16:30:02 | ||
Richemont | 127,10 | 127,65 | 125,45 | -1,35 | -1,05% | 689,09K | 16:14:00 | ||
Rio Tinto Ltd | 129,520 | 129,970 | 126,900 | -1,360 | -1,04% | 2,17M | 09:04:59 | ||
Rio Tinto PLC | 5.324,0 | 5.373,4 | 5.298,0 | -47,0 | -0,88% | 669,49K | 16:30:04 | ||
Roche Holding Participation | 220,00 | 220,30 | 218,50 | 0,00 | 0,00% | 580,88K | 16:14:00 | ||
Rtx Corp | 100,69 | 101,90 | 100,51 | -0,07 | -0,06% | 4,19M | 18/04 | ||
Sanofi | 86,02 | 86,58 | 85,07 | +0,79 | +0,93% | 604,37K | 16:30:05 | ||
Santander | 4,5100 | 4,5175 | 4,4575 | -0,0345 | -0,76% | 20,43M | 16:30:04 | ||
SAP | 166,775 | 168,225 | 165,620 | -2,405 | -1,42% | 1,37M | 16:30:07 | ||
Schlumberger | 50,93 | 51,77 | 50,80 | +0,12 | +0,24% | 8,27M | 18/04 | ||
Schneider Electric | 209,80 | 212,30 | 206,30 | -5,55 | -2,58% | 590,60K | 16:30:05 | ||
Seven & i Holdings | 1.998,0 | 2.000,0 | 1.968,0 | +25,0 | +1,27% | 6,72M | 08:59:56 | ||
Shell | 33,13 | 33,43 | 32,92 | -0,34 | -1,02% | 4,02M | 16:30:00 | ||
Shin-Etsu Chemical | 6.126,0 | 6.269,0 | 6.015,0 | -270,0 | -4,22% | 7,59M | 08:59:56 | ||
SHK Prop | 70,00 | 70,30 | 68,60 | 0,00 | 0,00% | 3,42M | 11:08:33 | ||
Siemens | 172,12 | 174,33 | 171,80 | -3,40 | -1,94% | 1,01M | 16:30:11 | ||
SoftBank Group Corp. | 7.660,0 | 7.722,0 | 7.498,0 | -228,0 | -2,89% | 8,60M | 08:59:57 | ||
Standard Chartered | 661,00 | 661,00 | 651,40 | -0,60 | -0,09% | 5,57M | 16:30:01 | ||
Sumitomo Mitsui Financial | 8.534,0 | 8.635,0 | 8.433,0 | -77,0 | -0,89% | 7,13M | 08:59:58 | ||
Takeda Pharmaceutical | 4.063,0 | 4.088,0 | 4.038,0 | -20,0 | -0,49% | 4,19M | 08:59:58 | ||
Telefonica | 3,9950 | 4,0050 | 3,9450 | +0,0360 | +0,91% | 3,59M | 16:30:04 | ||
Telstra Group | 3,650 | 3,670 | 3,620 | -0,020 | -0,54% | 26,37M | 09:04:59 | ||
Tencent Holdings | 303,80 | 305,40 | 299,60 | -0,60 | -0,20% | 19,47M | 11:08:33 | ||
Tesco | 280,10 | 281,90 | 279,30 | -2,60 | -0,92% | 2,89M | 16:30:06 | ||
Tokio Marine Holdings, Inc. | 4.639,0 | 4.668,0 | 4.558,0 | -34,0 | -0,73% | 4,51M | 08:59:57 | ||
Toronto Dominion Bank | 78,85 | 78,98 | 78,23 | +0,57 | +0,73% | 5,20M | 18/04 | ||
TotalEnergies SE | 66,73 | 67,27 | 66,18 | -0,69 | -1,02% | 2,05M | 16:30:08 | ||
UBS Group | 25,55 | 25,59 | 25,26 | -0,26 | -1,01% | 2,40M | 16:12:00 | ||
Unilever | 3.787,0 | 3.828,0 | 3.752,0 | +17,0 | +0,45% | 1,60M | 16:30:04 | ||
United overseas bank | 29,93 | 30,15 | 29,83 | -0,22 | -0,73% | 4,39M | 12:15:00 | ||
United Parcel Service | 142,68 | 143,31 | 141,88 | +0,43 | +0,30% | 2,51M | 18/04 | ||
Verizon | 40,13 | 40,17 | 39,72 | +0,35 | +0,88% | 15,96M | 18/04 | ||
Vinci | 113,00 | 113,30 | 111,95 | -0,55 | -0,48% | 446,58K | 16:29:31 | ||
Visa A | 271,36 | 273,13 | 269,86 | -1,33 | -0,49% | 6,47M | 18/04 | ||
Vodafone Group PLC | 66,400 | 66,940 | 65,780 | +0,040 | +0,06% | 15,17M | 16:30:02 | ||
Walmart | 59,42 | 59,45 | 59,37 | +0,16 | +0,27% | 933,78K | 16:30:04 | ||
Walt Disney | 112,86 | 114,24 | 112,19 | -0,08 | -0,07% | 6,05M | 18/04 | ||
Wells Fargo&Co | 58,75 | 59,13 | 57,22 | +1,57 | +2,75% | 22,03M | 18/04 | ||
Wesfarmers | 65,250 | 65,290 | 63,810 | -0,490 | -0,75% | 2,76M | 09:04:59 | ||
Westpac Banking | 25,500 | 25,560 | 25,140 | -0,230 | -0,89% | 6,93M | 09:04:59 | ||
Woodside Energy | 29,400 | 29,855 | 28,550 | -0,050 | -0,17% | 9,82M | 09:04:59 | ||
Woolworths | 31,400 | 31,760 | 31,250 | -0,350 | -1,10% | 3,90M | 09:04:59 | ||
Zurich Insurance Group | 444,10 | 445,00 | 438,70 | +1,10 | +0,25% | 215,47K | 16:14:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi