Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
23,55 | 23,63 | 23,45 | +0,17% | 72,58K | xx.xx | ||
Siemensderived | 174,80 | 176,58 | 174,25 | -0,02% | 95,74K | xx.xx | |
Deutsche Postderived | 38,890 | 38,980 | 38,740 | +0,88% | 113,35K | xx.xx | |
226,60 | 227,55 | 225,95 | +0,89% | 55,25K | xx.xx | ||
134,08 | 134,30 | 132,14 | +1,67% | 250,55K | xx.xx | ||
16,28 | 16,39 | 16,16 | +1,15% | 78,02K | xx.xx | ||
46,92 | 46,97 | 46,72 | +0,92% | 22,63K | xx.xx | ||
Andritz Agderived | 57,225 | 57,575 | 56,725 | -1,68% | 9,03K | xx.xx | |
ThyssenKruppderived | 4,245 | 4,250 | 4,150 | +3,94% | 174,83K | xx.xx | |
Fraportderived | 48,020 | 48,150 | 47,360 | +1,39% | 6,77K | xx.xx | |
GEA Group AGderived | 39,940 | 40,120 | 39,840 | -0,79% | 38,95K | xx.xx | |
Bilfinger SEderived | 49,500 | 49,675 | 49,400 | +0,41% | 900 | xx.xx | |
Mtu Aero Engines Holding AGderived | 249,80 | 250,40 | 244,00 | +2,13% | 53,09K | xx.xx | |
43,28 | 43,52 | 43,02 | +0,96% | 15,21K | xx.xx | ||
39,06 | 39,06 | 38,80 | +0,51% | 25,08K | xx.xx | ||
38,52 | 38,62 | 38,32 | +0,52% | 9,66K | xx.xx | ||
57,9800 | 58,1600 | 57,7800 | +0,17% | 61,96K | xx.xx | ||
152,70 | 153,60 | 151,15 | +0,79% | 14,14K | xx.xx | ||
22,110 | 22,120 | 21,630 | +2,55% | 532,35K | xx.xx | ||
116,60 | 116,70 | 115,00 | +1,57% | 2,45K | xx.xx | ||
24,33 | 24,56 | 24,32 | -0,33% | 95,41K | xx.xx | ||
201,10 | 202,50 | 200,50 | +0,20% | 70,8K | xx.xx | ||
94,18 | 94,50 | 93,86 | +0,38% | 18,6K | xx.xx | ||
109,45 | 109,65 | 106,90 | +2,24% | 48,79K | xx.xx | ||
18,20 | 18,30 | 18,17 | -0,03% | 23,97K | xx.xx | ||
25,66 | 25,72 | 25,36 | +1,26% | 74,99K | xx.xx | ||
15,69 | 15,71 | 15,50 | +1,32% | 65,1K | xx.xx | ||
40,93 | 40,95 | 40,00 | +2,07% | 69,62K | xx.xx | ||
5,64 | 5,64 | 5,59 | +1,26% | 27,53K | xx.xx | ||
1,206 | 1,221 | 1,170 | -4,36% | 3,47M | xx.xx | ||
Amadeusderived | 62,179 | 62,420 | 62,040 | +0,45% | 26,19K | xx.xx | |
170,50 | 171,70 | 166,10 | +1,55% | 6,1K | xx.xx | ||
219,70 | 220,10 | 213,70 | +3,53% | 19,36K | xx.xx | ||
74,55 | 74,95 | 74,20 | +0,74% | 14,46K | xx.xx | ||
37,70 | 37,76 | 37,62 | +0,05% | 4,64K | xx.xx | ||
20,040 | 20,100 | 19,980 | +0,96% | 2,87K | xx.xx | ||
39,15 | 39,24 | 38,78 | +0,77% | 10,4K | xx.xx | ||
2,94 | 2,96 | 2,78 | -6,22% | 423,53K | xx.xx | ||
Smurfit Kappaderived | 41,24 | 41,57 | 40,45 | 0,00% | 0 | xx.xx | |
Aenaderived | 189,95 | 190,35 | 187,80 | +0,93% | 30,26K | xx.xx |