Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,13 | 12,35 | 13,20 | 12,51 | +6,32% | 480,57M | 13,13+6,32% | 26/04 | |
000625 Chongqing Changan Automobile Co Ltd | 16,57 | 16,02 | 16,70 | 15,83 | +3,43% | 246,91M | 16,57+3,43% | 26/04 | |
002607 Offcn Education Technology Co Ltd | 2,56 | 2,46 | 2,57 | 2,44 | +4,07% | 200,69M | 2,56+4,07% | 26/04 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,45 | 9,96 | 10,55 | 9,80 | +4,92% | 157,41M | 10,45+4,92% | 26/04 | |
002027 Focus Media Information Technology Co Ltd | 6,85 | 6,99 | 7,01 | 6,76 | -2,00% | 142,29M | 6,85-2,00% | 26/04 |
Nimi | Hinta | |
---|---|---|
300316 Zhejiang Jingsheng Mech Electric | 33,69 | +3,74 | +12,49%
300207 Sunwoda Electronic | 14,94 | +1,25 | +9,13%
300033 Hithink RoyalFlush Info Network | 120,85 | +9,81 | +8,84%
300347 Hangzhou Tigermed Consulting | 57,69 | +4,68 | +8,83%
002463 Wus Circuit A | 33,24 | +2,13 | +6,85%
Nimi | Hinta | |
---|---|---|
300682 Longshine Tech | 10,02 | -0,76 | -7,05%
002080 Sinoma Science A | 15,68 | -0,76 | -4,62%
300957 Yunnan Botanee BioTechnology Group Co | 55,29 | -2,22 | -3,86%
000519 North Industries Red Arrow | 13,91 | -0,39 | -2,73%
000301 Wujiang Silk A | 9,89 | -0,21 | -2,08%