Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,38 | 17,47 | 16,68 | +0,68 | +4,07% | 62,39M | 06:29:57 | ||
Addsino | 7,18 | 7,27 | 7,15 | +0,02 | +0,28% | 14,77M | 06:30:00 | ||
Aecc Aero Engine Control | 19,61 | 19,91 | 19,56 | +0,05 | +0,26% | 6,00M | 06:29:57 | ||
Aier Eye Hospital Group | 13,37 | 13,45 | 13,09 | +0,47 | +3,64% | 88,99M | 06:30:00 | ||
Amperex Tech A | 208,30 | 211,70 | 206,03 | +5,70 | +2,81% | 17,66M | 06:30:00 | ||
Angang Steel A | 2,44 | 2,45 | 2,42 | +0,03 | +1,25% | 23,16M | 06:30:00 | ||
Anhui Anke BioTech Group | 10,51 | 10,59 | 10,31 | +0,29 | +2,84% | 20,82M | 06:30:00 | ||
Anker Innovations | 86,70 | 88,39 | 86,50 | +0,33 | +0,38% | 2,04M | 06:30:00 | ||
Aodong A | 15,12 | 15,12 | 15,01 | +0,23 | +1,54% | 10,96M | 06:30:00 | ||
Apeloa A | 14,75 | 14,92 | 14,25 | +0,64 | +4,54% | 19,14M | 06:30:00 | ||
Arawana | 31,82 | 32,16 | 31,70 | +0,42 | +1,34% | 5,36M | 06:30:00 | ||
Asymchem Laboratories Tian Jin | 85,31 | 86,30 | 83,51 | +2,66 | +3,22% | 4,64M | 06:29:51 | ||
Autek China | 19,48 | 19,58 | 19,01 | +0,65 | +3,45% | 7,51M | 06:29:57 | ||
Avary | 26,32 | 26,55 | 24,03 | +2,18 | +9,03% | 48,28M | 06:30:00 | ||
Avic Aircraft A | 22,29 | 22,70 | 22,22 | -0,03 | -0,13% | 9,86M | 06:29:57 | ||
AVIC Jonhon Optronic Technology | 34,64 | 34,95 | 34,22 | +0,26 | +0,76% | 13,50M | 06:30:00 | ||
Bank Of Ningbo A | 23,37 | 23,45 | 23,08 | +0,44 | +1,92% | 24,29M | 06:30:00 | ||
Bank of Suzhou | 7,51 | 7,71 | 7,46 | -0,04 | -0,53% | 33,56M | 06:30:00 | ||
Bank Zhengzhou | 1,93 | 1,95 | 1,93 | 0,00 | 0,00% | 36,97M | 06:30:00 | ||
Beijing Bdstar A | 28,29 | 28,55 | 28,02 | +0,49 | +1,76% | 6,42M | 06:30:00 | ||
Beijing E Hualu Info Tech | 22,13 | 22,60 | 22,06 | +0,09 | +0,41% | 8,98M | 06:29:57 | ||
Beijing Easpring Material Tech | 45,01 | 45,75 | 44,71 | +0,80 | +1,81% | 21,09M | 06:30:00 | ||
Beijing Enlight Media | 9,56 | 9,65 | 9,46 | +0,20 | +2,14% | 26,81M | 06:30:00 | ||
Beijing Kunlun Tech | 41,64 | 42,39 | 41,18 | +1,66 | +4,15% | 45,80M | 06:30:00 | ||
Beijing Originwater Technology | 4,96 | 4,98 | 4,93 | +0,06 | +1,22% | 18,31M | 06:29:57 | ||
Beijing Sinnet Tech | 9,47 | 9,58 | 9,44 | +0,09 | +0,96% | 10,84M | 06:30:00 | ||
Beijing Venustech | 19,62 | 20,00 | 19,58 | -0,03 | -0,15% | 9,86M | 06:30:00 | ||
Betta Pharma | 43,71 | 44,20 | 41,98 | +1,98 | +4,75% | 7,25M | 06:29:57 | ||
BGI Genomics | 41,89 | 42,34 | 41,13 | +0,76 | +1,85% | 3,03M | 06:30:00 | ||
Boe Technology A | 4,53 | 4,56 | 4,41 | +0,17 | +3,90% | 554,62M | 06:30:00 | ||
By health | 16,01 | 16,11 | 15,93 | +0,17 | +1,07% | 9,98M | 06:29:57 | ||
BYD A | 227,50 | 228,39 | 223,50 | +9,00 | +4,12% | 13,03M | 06:30:00 | ||
C&S Paper A | 8,92 | 9,07 | 8,82 | +0,03 | +0,34% | 9,71M | 06:30:00 | ||
Canmax Tech | 21,66 | 21,78 | 21,36 | +0,46 | +2,17% | 8,21M | 06:30:00 | ||
CECEP Solar Energy | 5,25 | 5,27 | 5,13 | +0,09 | +1,74% | 25,69M | 06:29:57 | ||
Centre Testing Intl Shenzhen | 12,84 | 13,04 | 12,79 | +0,26 | +2,07% | 12,45M | 06:29:57 | ||
CGN | 4,07 | 4,14 | 4,01 | -0,04 | -0,97% | 102,65M | 06:30:00 | ||
Chacha Food | 36,32 | 37,75 | 36,02 | -1,18 | -3,15% | 9,05M | 06:30:00 | ||
Changan Auto A | 14,73 | 15,15 | 14,71 | +0,01 | +0,07% | 224,82M | 06:30:00 | ||
Changchun High A | 117,45 | 118,65 | 114,50 | +4,39 | +3,88% | 5,89M | 06:30:00 | ||
Changjiang Sec A | 5,68 | 5,78 | 5,67 | +0,01 | +0,18% | 48,18M | 06:30:00 | ||
Changsha Jingjia Microelectronics | 70,10 | 71,28 | 69,65 | +0,16 | +0,23% | 6,17M | 06:29:57 | ||
Chaozhou Three-circle | 28,54 | 28,90 | 28,24 | +0,62 | +2,22% | 10,78M | 06:30:00 | ||
China Baoan Group Co Ltd | 10,83 | 11,02 | 10,43 | +0,31 | +2,95% | 15,98M | 06:30:00 | ||
China Great Wall | 7,71 | 7,79 | 7,68 | +0,05 | +0,65% | 13,49M | 06:30:00 | ||
China Longyuan Power | 18,45 | 18,51 | 18,25 | +0,20 | +1,10% | 4,62M | 06:29:57 | ||
China Merchants Port | 19,02 | 19,05 | 18,53 | +0,21 | +1,12% | 4,76M | 06:30:00 | ||
China Merchants Shekou | 8,72 | 8,93 | 8,66 | +0,25 | +2,95% | 96,83M | 06:30:00 | ||
China Vanke A | 7,52 | 7,88 | 7,48 | +0,11 | +1,48% | 413,67M | 06:30:00 | ||
ChinaLin Securities | 11,82 | 12,04 | 11,78 | +0,08 | +0,68% | 8,82M | 06:30:00 | ||
Chinese Town A | 2,67 | 2,76 | 2,66 | +0,03 | +1,14% | 54,41M | 06:29:57 | ||
Chongqing Fuling Zhacai | 14,23 | 14,48 | 14,21 | +0,02 | +0,14% | 10,18M | 06:29:57 | ||
Chongqing Zhifei Bio Products | 37,00 | 37,01 | 35,66 | +1,90 | +5,41% | 25,62M | 06:30:00 | ||
Chow Tai Seng Jewellery | 16,04 | 16,12 | 15,78 | +0,07 | +0,44% | 10,19M | 06:29:57 | ||
CITIC Pacific Special Steel | 15,78 | 15,86 | 15,36 | +0,21 | +1,35% | 8,38M | 06:30:00 | ||
CNGR Advanced | 53,51 | 54,00 | 53,21 | +1,06 | +2,02% | 2,75M | 06:29:51 | ||
Cnnc Hua Yuan A | 4,62 | 4,68 | 4,47 | +0,01 | +0,22% | 49,20M | 06:30:00 | ||
CNPC Capital | 5,96 | 6,02 | 5,92 | +0,09 | +1,53% | 52,36M | 06:30:00 | ||
COFCO Capital Holdings | 8,44 | 8,68 | 8,40 | +0,13 | +1,56% | 41,65M | 06:29:57 | ||
Cr Sanjiu A | 60,16 | 60,55 | 58,87 | +0,19 | +0,32% | 4,88M | 06:30:00 | ||
Cs Zoomlion A | 8,72 | 8,74 | 8,29 | +0,21 | +2,47% | 72,11M | 06:30:00 | ||
Da An Gene A | 7,23 | 7,35 | 6,99 | +0,24 | +3,43% | 28,91M | 06:29:57 | ||
Dabeinong Tech A | 4,75 | 4,80 | 4,74 | +0,06 | +1,28% | 28,81M | 06:30:00 | ||
Dahua Tech A | 18,19 | 18,35 | 18,12 | +0,20 | +1,11% | 26,50M | 06:30:00 | ||
Dfd Chemical A | 14,29 | 14,35 | 14,08 | +0,46 | +3,33% | 16,64M | 06:30:00 | ||
Dhc Software A | 5,52 | 5,59 | 5,51 | +0,05 | +0,91% | 16,53M | 06:29:57 | ||
Dmegc Magnetics A | 14,63 | 14,68 | 14,52 | +0,22 | +1,53% | 8,01M | 06:30:00 | ||
Dong-E E-Jiao A | 70,02 | 70,28 | 68,30 | +1,30 | +1,89% | 3,05M | 06:29:57 | ||
Dongguan Yiheda Automation Co | 24,65 | 24,93 | 23,73 | +0,83 | +3,48% | 4,79M | 06:29:57 | ||
Double Medical Tech | 32,36 | 33,33 | 32,30 | +0,24 | +0,75% | 1,82M | 06:30:00 | ||
East Money Information | 13,33 | 13,57 | 13,26 | +0,28 | +2,15% | 207,54M | 06:30:00 | ||
Easyhome New Retail | 3,07 | 3,12 | 3,01 | +0,01 | +0,33% | 15,02M | 06:29:57 | ||
EVE Energy | 38,98 | 39,30 | 36,94 | +2,01 | +5,44% | 23,52M | 06:30:00 | ||
Faw Car A | 9,13 | 9,22 | 9,07 | +0,15 | +1,67% | 12,39M | 06:30:00 | ||
First Capital Securities A | 5,76 | 5,88 | 5,75 | +0,02 | +0,35% | 39,93M | 06:29:57 | ||
Fj Sunner Deve A | 15,88 | 16,03 | 15,67 | +0,22 | +1,41% | 6,23M | 06:30:00 | ||
Focus Media Information Technology | 6,55 | 6,70 | 6,49 | +0,05 | +0,77% | 180,16M | 06:30:00 | ||
Ganfeng Lithium A | 36,38 | 36,83 | 36,23 | +1,12 | +3,18% | 17,00M | 06:30:00 | ||
GCL System | 2,46 | 2,48 | 2,44 | +0,02 | +0,82% | 31,20M | 06:30:00 | ||
GEM | 7,09 | 7,19 | 6,76 | +0,13 | +1,87% | 203,00M | 06:30:00 | ||
Gf Securities A | 13,33 | 13,46 | 13,31 | +0,12 | +0,91% | 25,27M | 06:30:00 | ||
Giant Network | 12,02 | 12,19 | 11,96 | +0,23 | +1,95% | 32,55M | 06:30:00 | ||
Glodon Software A | 11,72 | 11,92 | 11,54 | +0,41 | +3,62% | 26,63M | 06:29:57 | ||
Goertek A | 16,33 | 16,37 | 16,02 | +0,53 | +3,35% | 47,02M | 06:30:00 | ||
Gotion High tech | 19,38 | 19,56 | 19,11 | +0,62 | +3,31% | 16,93M | 06:30:00 | ||
Great Star Ind A | 25,56 | 25,94 | 25,18 | +0,20 | +0,79% | 10,94M | 06:30:00 | ||
Great Wall Com A | 9,73 | 9,90 | 9,69 | -0,05 | -0,51% | 27,49M | 06:30:00 | ||
Gree Electric A | 43,30 | 43,73 | 42,31 | +1,18 | +2,80% | 53,84M | 06:30:00 | ||
GRG Banking Equipment | 12,08 | 12,16 | 12,04 | +0,16 | +1,34% | 15,14M | 06:30:00 | ||
Guangdong Hongda Blasting A | 21,73 | 21,91 | 21,42 | +0,41 | +1,92% | 4,49M | 06:30:00 | ||
Guangdong Kinlong Hardware | 34,79 | 35,34 | 32,65 | +1,61 | +4,85% | 4,66M | 06:30:00 | ||
Guangdong Wens Foodstuff | 19,00 | 19,35 | 18,87 | -0,18 | -0,94% | 20,54M | 06:30:00 | ||
Guangzhou Shiyuan Electronic | 33,53 | 34,30 | 33,45 | 0,00 | 0,00% | 3,58M | 06:29:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,78 | 30,09 | 28,20 | +2,11 | +7,63% | 11,72M | 06:30:00 | ||
Guanlu A | 28,53 | 28,76 | 28,02 | +0,50 | +1,78% | 12,75M | 06:30:00 | ||
Guide Infrared A | 7,07 | 7,13 | 6,95 | +0,06 | +0,86% | 16,68M | 06:30:00 | ||
Gujing Distill A | 279,29 | 287,24 | 273,58 | +8,05 | +2,97% | 2,02M | 06:30:00 | ||
Guosen Securities | 9,03 | 9,16 | 8,99 | +0,04 | +0,45% | 22,33M | 06:30:00 | ||
Guoyuan Sec A | 6,87 | 6,97 | 6,85 | +0,05 | +0,73% | 34,79M | 06:30:00 | ||
Gz Friendship A | 5,85 | 5,92 | 5,84 | +0,06 | +1,04% | 13,33M | 06:30:00 | ||
Haid Group A | 49,98 | 50,80 | 49,75 | +0,11 | +0,22% | 5,59M | 06:30:00 | ||
Haige Communicat A | 11,17 | 11,28 | 10,93 | +0,27 | +2,48% | 31,27M | 06:30:00 | ||
Han'S Laser Tech A | 21,51 | 21,65 | 21,23 | +0,42 | +1,99% | 23,22M | 06:30:00 | ||
Hangzhou Chang Chuan Tech | 29,40 | 29,98 | 29,34 | +0,05 | +0,17% | 5,30M | 06:29:57 | ||
Hangzhou Tigermed Consulting | 60,96 | 62,29 | 59,15 | +1,85 | +3,13% | 14,72M | 06:30:00 | ||
HBIS | 2,240 | 2,240 | 2,200 | +0,050 | +2,28% | 48,35M | 06:30:00 | ||
Hefei Meiya Optoelectronic Tec A | 18,29 | 18,62 | 18,00 | +0,37 | +2,07% | 5,95M | 06:29:57 | ||
Hengyi Petrochem A | 7,77 | 7,77 | 7,56 | +0,28 | +3,74% | 23,74M | 06:30:00 | ||
Hepalink Pharm A | 10,52 | 10,98 | 10,18 | +0,16 | +1,54% | 21,65M | 06:30:00 | ||
Hik Vision Digi A | 33,63 | 33,83 | 33,40 | +0,52 | +1,57% | 27,21M | 06:30:00 | ||
Himile Mechanicl A | 40,46 | 40,89 | 40,12 | +0,65 | +1,63% | 2,55M | 06:30:00 | ||
Hithink RoyalFlush Info Network | 125,33 | 128,00 | 124,07 | +4,42 | +3,66% | 8,31M | 06:29:57 | ||
Huabao Flavours A | 19,19 | 19,24 | 18,90 | +0,50 | +2,68% | 1,53M | 06:30:00 | ||
Huadong Med A | 33,89 | 34,27 | 33,38 | +0,95 | +2,88% | 15,40M | 06:30:00 | ||
Huafon Spandex A | 8,50 | 8,55 | 8,14 | +0,36 | +4,42% | 32,94M | 06:30:00 | ||
Huagong A | 33,98 | 34,40 | 33,55 | +0,34 | +1,01% | 25,06M | 06:30:00 | ||
Hualan Biolog A | 19,75 | 20,00 | 19,46 | +0,28 | +1,44% | 9,78M | 06:29:54 | ||
Huali Industrial Group Co | 67,62 | 68,43 | 66,25 | +0,45 | +0,67% | 1,57M | 06:29:54 | ||
Huatian Tech A | 8,35 | 8,35 | 8,12 | +0,16 | +1,95% | 21,00M | 06:30:00 | ||
Huaxi Securities A | 7,43 | 7,53 | 7,43 | +0,03 | +0,41% | 9,36M | 06:29:57 | ||
Hubei Energy Group Co Ltd | 5,78 | 5,84 | 5,67 | +0,02 | +0,35% | 22,32M | 06:30:00 | ||
Huizhou Desay A | 123,09 | 129,34 | 122,70 | -2,78 | -2,21% | 4,32M | 06:30:00 | ||
Huolinhe Coal A | 21,15 | 21,20 | 20,50 | +0,08 | +0,38% | 12,30M | 06:30:00 | ||
Hz Hangyang A | 28,28 | 28,49 | 27,61 | +0,96 | +3,51% | 5,75M | 06:30:00 | ||
IEIT SYSTEMS | 41,09 | 41,90 | 40,60 | +0,18 | +0,44% | 62,42M | 06:30:00 | ||
Iflytek A | 45,78 | 46,38 | 45,68 | +0,67 | +1,49% | 21,30M | 06:30:00 | ||
Imeik | 223,02 | 227,66 | 214,61 | +8,22 | +3,83% | 3,45M | 06:30:00 | ||
Infore Environment Technology | 5,22 | 5,25 | 5,16 | +0,09 | +1,75% | 10,96M | 06:30:00 | ||
Ingenic Semiconductor | 64,62 | 65,30 | 64,01 | +0,73 | +1,14% | 5,94M | 06:29:57 | ||
JA Solar Technology | 14,40 | 14,65 | 14,34 | +0,18 | +1,27% | 35,49M | 06:30:00 | ||
Jafron Biomedical | 28,94 | 29,48 | 27,83 | +1,40 | +5,08% | 14,64M | 06:30:00 | ||
Jereh Oilfield A | 32,02 | 32,27 | 30,70 | +0,08 | +0,25% | 10,15M | 06:30:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,87 | 2,92 | 2,83 | 0,00 | 0,00% | 18,25M | 06:29:39 | ||
Jidong Cement A | 5,26 | 5,30 | 5,11 | +0,10 | +1,94% | 7,26M | 06:30:00 | ||
Jinke Property A | 1,19 | 1,19 | 1,19 | +0,06 | +5,31% | 33,45M | 06:29:51 | ||
Jiugui Liquor A | 56,20 | 56,20 | 51,30 | +5,11 | +10,00% | 8,76M | 06:30:00 | ||
Jl Mag Rare-Earth | 15,36 | 15,47 | 14,83 | +0,47 | +3,16% | 14,56M | 06:29:57 | ||
Jx Sp Elec Motor A | 10,02 | 10,17 | 9,90 | +0,30 | +3,09% | 42,38M | 06:30:00 | ||
Kelun Pharm A | 34,34 | 34,87 | 33,78 | +0,39 | +1,15% | 19,37M | 06:30:00 | ||
Kuang Chi Technologies | 20,78 | 21,32 | 19,88 | +1,17 | +5,97% | 61,19M | 06:30:00 | ||
Lakala Payment | 14,72 | 14,97 | 14,68 | +0,25 | +1,73% | 9,73M | 06:30:00 | ||
Lao Jiao A | 193,93 | 197,71 | 188,66 | +7,83 | +4,21% | 10,89M | 06:30:00 | ||
LB | 21,85 | 21,96 | 20,80 | +0,85 | +4,05% | 26,63M | 06:30:00 | ||
Lens Technology | 14,65 | 14,69 | 14,42 | +0,34 | +2,38% | 21,76M | 06:29:57 | ||
Lepu Medical Tech Beijing | 14,94 | 15,08 | 14,59 | +0,19 | +1,29% | 11,40M | 06:30:00 | ||
Levima Advanced Materials | 17,45 | 17,50 | 17,21 | +0,35 | +2,05% | 2,97M | 06:30:00 | ||
Leyard Optoelectronic | 5,07 | 5,12 | 5,05 | +0,06 | +1,20% | 13,50M | 06:29:57 | ||
Lingyi iTech Guangdong | 5,28 | 5,39 | 5,28 | +0,07 | +1,34% | 60,27M | 06:30:00 | ||
Livzon Pharm A | 40,60 | 40,85 | 39,78 | +0,50 | +1,25% | 4,99M | 06:30:00 | ||
Longping Tech A | 12,38 | 12,58 | 12,16 | +0,32 | +2,65% | 24,29M | 06:29:57 | ||
Longshine Tech | 10,24 | 10,52 | 10,12 | +0,27 | +2,71% | 14,12M | 06:29:57 | ||
Luxi A | 11,93 | 11,97 | 11,43 | +0,36 | +3,11% | 33,72M | 06:30:00 | ||
Luxshare Precision A | 30,77 | 31,00 | 30,30 | +1,57 | +5,38% | 92,51M | 06:30:00 | ||
Mango Excellent Media | 23,71 | 24,08 | 23,66 | +0,27 | +1,15% | 9,49M | 06:29:54 | ||
Maxscend Microelectronics | 93,24 | 93,90 | 91,73 | +2,47 | +2,72% | 5,76M | 06:29:57 | ||
Meijin Energy A | 6,32 | 6,37 | 6,03 | +0,24 | +3,95% | 36,05M | 06:30:00 | ||
Meinian Onehealth Healthcare | 4,57 | 4,62 | 4,45 | +0,15 | +3,39% | 105,89M | 06:30:00 | ||
Merchant Express A | 11,08 | 11,15 | 10,87 | 0,00 | 0,00% | 23,12M | 06:30:00 | ||
Metron New Material | 24,72 | 24,94 | 23,90 | +0,52 | +2,15% | 2,71M | 06:30:00 | ||
Midea Group A | 71,05 | 71,40 | 69,65 | +1,27 | +1,82% | 31,23M | 06:30:00 | ||
MLS Co Ltd | 8,60 | 8,65 | 8,45 | +0,21 | +2,50% | 11,38M | 06:30:00 | ||
Muyuan Foodstuff A | 44,02 | 44,49 | 43,35 | +0,40 | +0,92% | 14,21M | 06:29:57 | ||
Nanjing Hanruibalt | 29,02 | 29,23 | 28,50 | +0,46 | +1,61% | 5,72M | 06:30:00 | ||
NAURA Technology | 319,81 | 325,80 | 318,48 | +0,81 | +0,25% | 2,59M | 06:30:00 | ||
Navinfo A | 7,52 | 7,68 | 7,47 | +0,06 | +0,80% | 48,95M | 06:30:00 | ||
New Hope Liuhe A | 8,88 | 9,00 | 8,80 | -0,04 | -0,45% | 22,57M | 06:29:57 | ||
New Industries | 72,20 | 73,88 | 71,20 | +1,50 | +2,12% | 2,72M | 06:29:57 | ||
New Material A | 33,35 | 33,53 | 32,63 | +0,60 | +1,83% | 9,71M | 06:30:00 | ||
Ninestar | 24,99 | 25,98 | 24,90 | -0,33 | -1,30% | 7,94M | 06:30:00 | ||
Ningbo Ginlong Tech | 55,06 | 55,47 | 53,00 | +1,51 | +2,82% | 3,99M | 06:30:00 | ||
North Industries Red Arrow | 13,57 | 13,65 | 13,47 | +0,18 | +1,34% | 19,45M | 06:30:00 | ||
Northeast Sec A | 6,91 | 6,98 | 6,89 | +0,02 | +0,29% | 17,59M | 06:30:00 | ||
O-Film Tech A | 9,15 | 9,23 | 8,85 | +0,35 | +3,98% | 138,29M | 06:30:00 | ||
Offcn Education Tech | 2,75 | 2,84 | 2,69 | +0,09 | +3,38% | 195,56M | 06:30:00 | ||
Oriental Yuhong A | 15,14 | 15,37 | 14,90 | +0,49 | +3,35% | 59,26M | 06:29:57 | ||
Perfect World | 10,16 | 10,25 | 10,13 | +0,16 | +1,60% | 26,42M | 06:30:00 | ||
Pgvt A | 3,200 | 3,240 | 3,100 | +0,090 | +2,89% | 133,41M | 06:30:00 | ||
PharmaBlock Sciences A | 34,63 | 34,90 | 34,05 | +0,98 | +2,91% | 4,36M | 06:30:00 | ||
Pharmaron Beijing | 20,46 | 20,75 | 19,96 | +0,71 | +3,60% | 21,79M | 06:30:00 | ||
Ping An Bank A | 10,93 | 11,11 | 10,89 | +0,14 | +1,30% | 125,25M | 06:30:00 | ||
Porton Fine Chemicals Ltd | 17,38 | 17,54 | 16,60 | +0,57 | +3,39% | 7,74M | 06:30:00 | ||
Qingdao Rural | 2,85 | 2,88 | 2,84 | +0,01 | +0,35% | 34,24M | 06:30:00 | ||
Qingdao TGOOD Electric | 20,33 | 20,38 | 19,28 | +0,93 | +4,79% | 19,99M | 06:30:00 | ||
Qinghai Saltlake A | 17,75 | 17,97 | 16,33 | +1,16 | +6,99% | 77,91M | 06:30:00 | ||
Raas Blood A | 7,33 | 7,36 | 7,21 | +0,15 | +2,09% | 30,70M | 06:30:00 | ||
Robam Appliances A | 24,71 | 24,96 | 24,16 | +1,02 | +4,31% | 12,68M | 06:29:57 | ||
Rongsheng A | 11,54 | 11,55 | 11,16 | +0,33 | +2,94% | 23,45M | 06:30:00 | ||
S.F. Holding Co | 37,15 | 37,48 | 36,88 | +0,90 | +2,48% | 19,86M | 06:30:00 | ||
Salubris Pharm A | 31,80 | 32,10 | 31,11 | -0,12 | -0,38% | 5,33M | 06:30:00 | ||
Sangfor Tech A | 55,92 | 56,70 | 55,73 | +1,18 | +2,16% | 3,60M | 06:29:45 | ||
Science City A | 18,20 | 18,40 | 17,91 | -0,32 | -1,73% | 49,43M | 06:30:00 | ||
Sealand Securiti A | 3,38 | 3,42 | 3,38 | +0,02 | +0,60% | 28,37M | 06:29:57 | ||
SG Micro | 76,25 | 78,35 | 76,23 | -0,62 | -0,81% | 2,17M | 06:30:00 | ||
Shandong Intco Medical | 28,31 | 28,68 | 27,13 | +0,72 | +2,61% | 14,78M | 06:29:57 | ||
Shandong Sinocera Func Material | 19,96 | 19,96 | 19,49 | +0,56 | +2,89% | 12,11M | 06:30:00 | ||
Shandong Zhongji Electrical | 186,82 | 192,61 | 183,00 | +0,51 | +0,27% | 12,28M | 06:29:57 | ||
Shanghai Bairun A | 21,56 | 21,84 | 20,20 | +1,16 | +5,69% | 16,35M | 06:30:00 | ||
Shanghai Kingstar Winning Software | 7,03 | 7,09 | 6,97 | +0,14 | +2,03% | 17,19M | 06:30:00 | ||
Shanghai Tofflon Science Tech | 15,07 | 15,85 | 15,00 | +0,09 | +0,60% | 10,96M | 06:30:00 | ||
Shanxi Security A | 5,30 | 5,36 | 5,29 | +0,05 | +0,95% | 21,95M | 06:30:00 | ||
Shennan Circuits A | 93,78 | 95,82 | 92,00 | +0,36 | +0,39% | 3,54M | 06:29:54 | ||
Shenwan Hongyuan | 4,71 | 4,78 | 4,70 | +0,01 | +0,21% | 64,47M | 06:30:00 | ||
Shenzhen Capchem Tech | 33,91 | 34,58 | 33,77 | +0,24 | +0,71% | 6,39M | 06:30:00 | ||
Shenzhen Dynanonic | 38,23 | 38,65 | 37,11 | +2,13 | +5,90% | 11,47M | 06:29:57 | ||
Shenzhen Inovance Tech | 61,64 | 62,23 | 59,36 | +2,14 | +3,60% | 14,42M | 06:30:00 | ||
Shenzhen Kaifa A | 14,02 | 14,22 | 13,94 | +0,16 | +1,15% | 22,45M | 06:30:00 | ||
Shenzhen Kangtai Bio | 21,14 | 21,35 | 19,88 | +0,94 | +4,65% | 13,07M | 06:29:57 | ||
Shenzhen Kedali Industry | 101,35 | 104,80 | 95,08 | +6,03 | +6,33% | 3,15M | 06:29:57 | ||
Shenzhen Mindray Bio-Medical | 313,03 | 314,54 | 305,02 | +8,44 | +2,77% | 4,03M | 06:30:00 | ||
Shenzhen SC New Energy A | 68,64 | 70,47 | 68,18 | -0,06 | -0,09% | 5,94M | 06:30:00 | ||
Shenzhen Senior Tech Material | 10,56 | 10,68 | 10,48 | +0,31 | +3,02% | 27,32M | 06:29:57 | ||
Shenzhen Sunway Communication | 19,07 | 19,17 | 18,92 | +0,40 | +2,14% | 12,50M | 06:30:00 | ||
ShenZhen YUTO Packaging | 27,42 | 27,50 | 26,50 | +0,67 | +2,50% | 2,87M | 06:30:00 | ||
Shiji Info Tech A | 7,18 | 7,36 | 7,13 | -0,02 | -0,28% | 10,79M | 06:29:57 | ||
Shougang A | 3,25 | 3,26 | 3,20 | +0,06 | +1,88% | 24,70M | 06:30:00 | ||
Shuanghui Dev A | 26,40 | 27,05 | 26,28 | -0,54 | -2,00% | 12,26M | 06:30:00 | ||
Shunxin A | 19,40 | 19,54 | 18,80 | +0,69 | +3,69% | 16,53M | 06:30:00 | ||
Sichuan Chem A | 11,66 | 12,05 | 11,63 | +0,03 | +0,26% | 21,09M | 06:30:00 | ||
Sieyuan Electric A | 66,80 | 67,11 | 64,76 | +1,66 | +2,55% | 5,39M | 06:29:57 | ||
Sinoma Science A | 16,14 | 16,23 | 15,74 | +0,62 | +4,00% | 17,66M | 06:30:00 | ||
Songcheng Performance Develop | 10,69 | 10,98 | 10,64 | -0,17 | -1,56% | 25,95M | 06:29:57 | ||
Southern Power Grid | 5,01 | 5,01 | 4,95 | +0,10 | +2,04% | 8,86M | 06:30:00 | ||
Space Appliance A | 41,08 | 41,41 | 40,68 | +0,51 | +1,26% | 3,40M | 06:30:00 | ||
SPIC Dongfang New Energy | 4,16 | 4,18 | 4,08 | +0,09 | +2,21% | 14,08M | 06:29:57 | ||
Sun Paper A | 15,70 | 15,78 | 15,47 | +0,15 | +0,97% | 14,77M | 06:30:00 | ||
Sungrow Power Supply | 105,50 | 107,70 | 105,00 | +2,15 | +2,08% | 10,72M | 06:30:00 | ||
Sunwoda Electronic | 15,54 | 15,60 | 15,35 | +0,33 | +2,17% | 26,32M | 06:30:00 | ||
Suofeiya A | 18,30 | 18,62 | 17,08 | +1,17 | +6,83% | 26,82M | 06:30:00 | ||
Surekam A | 10,07 | 10,42 | 10,04 | +0,26 | +2,65% | 23,26M | 06:29:57 | ||
Suzhou Dongshan A | 16,04 | 16,26 | 15,23 | +0,65 | +4,22% | 36,46M | 06:30:00 | ||
Suzhou Maxwell | 114,27 | 116,60 | 114,12 | -0,33 | -0,29% | 1,84M | 06:29:51 | ||
Sz Energy A | 7,37 | 7,40 | 7,25 | +0,14 | +1,94% | 19,32M | 06:30:00 | ||
Sz Sunlord Elec A | 26,68 | 27,10 | 26,42 | +0,58 | +2,22% | 8,41M | 06:30:00 | ||
Taigang A | 3,90 | 3,94 | 3,88 | +0,04 | +1,04% | 20,60M | 06:29:57 | ||
Tcl Corp A | 4,93 | 4,99 | 4,85 | +0,15 | +3,14% | 328,59M | 06:30:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,66 | 10,73 | 10,32 | +0,23 | +2,21% | 45,16M | 06:29:57 | ||
Thunder Software Tech | 50,22 | 51,16 | 49,91 | +1,51 | +3,10% | 12,30M | 06:30:00 | ||
Tianma Microelec A | 8,28 | 8,31 | 8,05 | +0,15 | +1,84% | 8,57M | 06:29:57 | ||
Tianqi Lithium A | 40,61 | 41,46 | 40,46 | +1,10 | +2,78% | 29,84M | 06:30:00 | ||
Tianshan Aluminum | 7,61 | 7,64 | 7,36 | +0,05 | +0,66% | 44,32M | 06:30:00 | ||
Tianshan Cemen A | 6,44 | 6,50 | 6,41 | 0,00 | 0,00% | 14,81M | 06:29:57 | ||
Tinci Materials A | 22,22 | 22,78 | 21,93 | +1,22 | +5,81% | 34,88M | 06:30:00 | ||
TongFu Microelectronics | 21,20 | 21,33 | 21,00 | +0,22 | +1,05% | 37,72M | 06:29:57 | ||
Tongling Nfm A | 4,040 | 4,070 | 3,920 | 0,000 | 0,00% | 203,15M | 06:30:00 | ||
Unigroup Guoxin Microelectronics | 59,56 | 60,44 | 59,37 | +1,06 | +1,81% | 9,86M | 06:30:00 | ||
Unisplendour Corp Ltd | 21,31 | 21,71 | 21,22 | +0,36 | +1,72% | 47,25M | 06:30:00 | ||
Valin Steel A | 5,21 | 5,28 | 5,16 | -0,01 | -0,19% | 113,07M | 06:30:00 | ||
Walvax BioTech | 15,04 | 15,20 | 14,55 | +0,33 | +2,24% | 11,64M | 06:29:57 | ||
Wanda Cinema Line Corp | 14,33 | 14,73 | 14,26 | -0,30 | -2,05% | 30,97M | 06:30:00 | ||
Weichai Power A | 17,13 | 17,67 | 16,82 | -0,26 | -1,50% | 83,27M | 06:30:00 | ||
Weihai Guangwei Composites | 26,87 | 27,00 | 26,39 | +0,82 | +3,15% | 10,31M | 06:30:00 | ||
Weixing New Mat A | 17,74 | 18,00 | 17,71 | +0,18 | +1,02% | 5,19M | 06:30:00 | ||
Western Securities A | 7,42 | 7,53 | 7,38 | +0,02 | +0,27% | 67,32M | 06:30:00 | ||
Winner Medical | 31,70 | 32,07 | 31,26 | +0,40 | +1,28% | 2,58M | 06:29:57 | ||
Wuhan Raycus Fiber A | 21,61 | 21,88 | 21,50 | -0,05 | -0,23% | 6,32M | 06:30:00 | ||
Wuhu Token Sciences | 5,27 | 5,30 | 5,24 | +0,10 | +1,93% | 19,91M | 06:29:57 | ||
Wujiang Silk A | 10,18 | 10,23 | 9,94 | +0,26 | +2,62% | 18,04M | 06:29:57 | ||
Wuliangye A | 154,92 | 158,33 | 153,40 | +4,49 | +2,98% | 23,50M | 06:30:00 | ||
Wus Circuit A | 33,36 | 34,39 | 33,02 | -0,14 | -0,42% | 31,90M | 06:29:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,59 | 22,93 | 22,57 | +0,29 | +1,30% | 14,47M | 06:30:00 | ||
Xcmg Machinery A | 7,48 | 7,50 | 6,88 | +0,45 | +6,40% | 148,82M | 06:30:00 | ||
Xiamen Intretech A | 14,76 | 14,88 | 14,15 | +0,45 | +3,14% | 5,92M | 06:29:57 | ||
Xinqianglian | 21,01 | 21,15 | 20,52 | +0,78 | +3,86% | 4,98M | 06:29:57 | ||
Xishan Coal A | 10,48 | 10,59 | 10,29 | -0,02 | -0,19% | 35,89M | 06:30:00 | ||
Xizang Haisco Pharmaceutical A | 30,91 | 31,18 | 29,81 | +0,55 | +1,81% | 2,30M | 06:29:57 | ||
Xj Goldwind A | 7,89 | 7,90 | 7,79 | +0,26 | +3,41% | 27,69M | 06:30:00 | ||
Yahua Ind A | 10,83 | 10,88 | 10,47 | +0,32 | +3,05% | 11,00M | 06:29:57 | ||
Yanghe Brewery A | 98,46 | 100,28 | 95,92 | +3,39 | +3,57% | 17,57M | 06:30:00 | ||
Yangzhou Yangjie Electronic | 38,22 | 38,92 | 38,15 | +0,25 | +0,66% | 4,28M | 06:30:00 | ||
Yanjing Brewery A | 10,07 | 10,22 | 10,02 | +0,18 | +1,82% | 24,18M | 06:30:00 | ||
Yealink Network Tech | 35,11 | 36,35 | 34,88 | -0,23 | -0,65% | 7,28M | 06:29:57 | ||
Yifan Xinfu A | 13,68 | 13,77 | 13,33 | +0,44 | +3,32% | 12,45M | 06:30:00 | ||
Yiling Pharma A | 19,36 | 19,53 | 18,70 | +0,53 | +2,81% | 14,87M | 06:29:54 | ||
Yoke Technology A | 63,87 | 65,62 | 63,49 | -0,32 | -0,50% | 5,95M | 06:30:00 | ||
Yongxing Special Stainless Steel | 48,34 | 49,16 | 48,26 | +0,76 | +1,60% | 4,52M | 06:30:00 | ||
Yuanxing Energy A | 7,620 | 7,630 | 7,190 | +0,440 | +6,13% | 64,49M | 06:30:00 | ||
YUNDA Holding | 8,17 | 8,20 | 7,91 | +0,32 | +4,08% | 26,66M | 06:30:00 | ||
Yunnan Alumin A | 14,52 | 14,68 | 14,09 | +0,13 | +0,90% | 34,86M | 06:30:00 | ||
Yunnan Baiyao A | 57,15 | 58,00 | 56,56 | -0,10 | -0,18% | 11,08M | 06:30:00 | ||
Yunnan Botanee BioTechnology Group Co | 60,92 | 61,99 | 58,00 | +3,76 | +6,58% | 5,07M | 06:29:57 | ||
Yunnan Chuangxin New Material | 43,56 | 44,23 | 41,50 | +1,95 | +4,69% | 13,97M | 06:29:57 | ||
Yunnan Copper A | 14,00 | 14,09 | 13,66 | -0,06 | -0,43% | 36,47M | 06:30:00 | ||
Yunnan Tin A | 16,75 | 16,83 | 16,18 | +0,26 | +1,58% | 30,56M | 06:30:00 | ||
Yuyue Medical A | 38,65 | 39,20 | 38,39 | 0,00 | 0,00% | 7,17M | 06:29:57 | ||
Zangge Holding | 28,50 | 29,13 | 27,90 | -0,34 | -1,18% | 11,14M | 06:29:54 | ||
Zhefu Holding A | 3,38 | 3,42 | 3,30 | +0,04 | +1,20% | 20,48M | 06:30:00 | ||
Zhejiang Century Huatong | 4,71 | 4,77 | 4,65 | +0,03 | +0,64% | 98,14M | 06:30:00 | ||
Zhejiang DiAn Diagnostics Co | 14,68 | 14,75 | 13,98 | +0,58 | +4,11% | 17,78M | 06:30:00 | ||
Zhejiang Jingsheng Mech Electric | 34,14 | 34,70 | 34,02 | +0,22 | +0,65% | 12,31M | 06:30:00 | ||
Zhejiang Nhu A | 19,77 | 19,82 | 19,23 | +0,57 | +2,97% | 29,23M | 06:30:00 | ||
Zhejiang Sanhua Co Ltd | 22,66 | 22,86 | 22,29 | +0,75 | +3,42% | 46,21M | 06:30:00 | ||
Zhejiang Semir A | 6,56 | 6,60 | 6,29 | +0,04 | +0,61% | 17,28M | 06:30:00 | ||
Zhejiang Supor A | 59,76 | 60,29 | 58,70 | +0,86 | +1,46% | 2,38M | 06:30:00 | ||
Zhejiang Transfar Co Ltd | 4,62 | 4,63 | 4,41 | +0,14 | +3,12% | 15,54M | 06:29:57 | ||
Zhejiang Wolwo Bio-Pharma | 24,76 | 24,97 | 24,39 | +0,71 | +2,95% | 5,22M | 06:29:57 | ||
Zhenhua Tech A | 47,39 | 48,30 | 46,95 | +0,71 | +1,52% | 11,61M | 06:30:00 | ||
Zhujiang Brewery A | 8,53 | 8,65 | 8,47 | +0,10 | +1,19% | 7,20M | 06:30:00 | ||
Zhuzhou Hongda A | 23,21 | 23,39 | 22,30 | +0,67 | +2,97% | 4,08M | 06:30:00 | ||
Zte A | 28,86 | 29,28 | 28,80 | +0,19 | +0,66% | 80,04M | 06:30:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi