Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,13 | 12,35 | 13,20 | 12,51 | +6,32% | 480,57M | 13,13+6,32% | 26/04 | |
002607 Offcn Education Technology Co Ltd | 2,56 | 2,46 | 2,57 | 2,44 | +4,07% | 200,69M | 2,56+4,07% | 26/04 | |
002023 Sichuan Haite High-tech Co Ltd | 11,26 | 11,07 | 12,18 | 11,11 | +1,72% | 164,35M | 11,26+1,72% | 26/04 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,45 | 9,96 | 10,55 | 9,80 | +4,92% | 157,41M | 10,45+4,92% | 26/04 | |
002027 Focus Media Information Technology Co Ltd | 6,85 | 6,99 | 7,01 | 6,76 | -2,00% | 142,29M | 6,85-2,00% | 26/04 |
Nimi | Hinta | |
---|---|---|
300768 Hangzhou Dptech | 13,27 | +1,71 | +14,79%
300316 Zhejiang Jingsheng Mech Electric | 33,69 | +3,74 | +12,49%
300803 Beijing Compass | 45,42 | +4,57 | +11,19%
300207 Sunwoda Electronic | 14,94 | +1,25 | +9,13%
300033 Hithink RoyalFlush Info Network | 120,85 | +9,81 | +8,84%
Nimi | Hinta | |
---|---|---|
300682 Longshine Tech | 10,02 | -0,76 | -7,05%
002091 Jiangsu Guotai A | 7,58 | -0,45 | -5,60%
002080 Sinoma Science A | 15,68 | -0,76 | -4,62%
300957 Yunnan Botanee BioTechnology Group Co | 55,29 | -2,22 | -3,86%
002171 Anhui Jingcheng Copper Share Co Ltd | 7,91 | -0,25 | -3,06%