Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
002166 Guilin Layn Natural Ingredients Corp | 9,21 | 9,08 | 9,59 | 8,55 | +1,43% | 96,29M | 9,21+1,43% | 08:34:06 | |
300009 Anhui Anke BioTech Group | 11,20 | 10,70 | 11,77 | 10,63 | +4,67% | 86,7M | 11,20+4,67% | 08:29:45 | |
300381 Guangdong VTR Bio-Tech Co Ltd | 8,80 | 8,70 | 9,10 | 7,94 | +1,15% | 64,29M | 8,80+1,15% | 08:34:06 | |
300267 Hunan Er Kang Pharmaceutical | 2,83 | 2,86 | 2,90 | 2,75 | -1,05% | 56,04M | 2,83-1,05% | 08:34:06 | |
300401 Zhejiang Garden Bio-chemical High-tech Co Ltd | 13,18 | 12,98 | 13,57 | 12,77 | +1,54% | 41,64M | 13,18+1,54% | 08:34:09 |
Nimi | Hinta |
---|---|
300841 Kanghua Biological | 65,42+2,72+4,34% |
300009 Anhui Anke BioTech Group | 11,20+0,50+4,67% |
300158 Shanxi Zhendong Pharmaceutical | 5,18+0,12+2,37% |
300294 China Resources Boya Bio pharmaceutical | 34,00+0,81+2,44% |
301060 Shanghai Labway Clinical Laboratory | 11,35+0,29+2,62% |
Nimi | Hinta |
---|---|
301047 Sino Biological | 82,66-5,34-6,07% |
301080 Acrobiosystems | 45,03-2,40-5,06% |
000710 Berry Genomics | 9,34-0,35-3,61% |
300653 Yantai Zhenghai Bio-Tech | 26,93-0,80-2,88% |
300725 PharmaBlock Sciences A | 35,67-0,63-1,74% |