Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6,85 | 6,99 | 7,01 | 6,76 | -2,00% | 142,29M | 6,85-2,00% | 10:00:00 | |
000415 Bohai Leasing Co Ltd | 2,47 | 2,45 | 2,50 | 2,42 | +0,82% | 100,75M | 2,47+0,82% | 10:00:00 | |
300058 BlueFocus Communication Group | 6,42 | 6,24 | 6,49 | 6,27 | +2,89% | 79,37M | 6,42+2,89% | 09:57:00 | |
000524 Guangzhou Dongfang Hotel Co Ltd | 10,35 | 10,88 | 11,11 | 10,25 | -4,87% | 68,3M | 10,35-4,87% | 10:00:00 | |
002400 Guangdong Advertising Co Ltd | 5,30 | 5,23 | 5,33 | 5,21 | +1,34% | 53,73M | 5,30+1,34% | 10:00:00 |
Nimi | Hinta | |
---|---|---|
002115 Sunwave Comm A | 5,77 | +0,23 | +4,15%
300781 Guangdong Insight Brand Marketing Group | 52,22 | +1,96 | +3,90%
300071 FS Dev Investment Holdings | 2,67 | +0,100 | +3,89%
300662 Beijing Career | 19,87 | +0,66 | +3,44%
002127 NanJi ECommerce | 3,01 | +0,10 | +3,44%
Nimi | Hinta | |
---|---|---|
000524 Dongfang Hotel A | 10,35 | -0,53 | -4,87%
002818 Chengdu Fusen Noble-House | 13,73 | -0,42 | -2,97%
002027 Focus Media Information Technology | 6,85 | -0,14 | -2,00%
301169 Beijing Dataway Horizon | 33,03 | -0,56 | -1,67%
001228 Yongtaiyun Chemical Logistics | 23,92 | -0,31 | -1,28%