Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
300253 Shanghai Kingstar Winning Software | 12,17 | 11,89 | 12,75 | 11,75 | +2,36% | 249,12M | 12,17+2,36% | 07:50:09 | |
300059 East Money Information Co Ltd | 23,60 | 23,82 | 23,83 | 23,49 | -0,92% | 222,89M | 23,60-0,92% | 07:50:09 | |
300015 Aier Eye Hospital Group | 13,97 | 13,48 | 14,20 | 13,40 | +3,64% | 132,03M | 13,97+3,64% | 07:50:12 | |
300432 Mianyang Fulin Precision Machining Co Ltd | 20,20 | 18,53 | 20,98 | 18,70 | +9,01% | 111,39M | 20,20+9,01% | 07:51:36 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 22,82 | 22,65 | 23,36 | 22,32 | +0,75% | 88,34M | 22,82+0,75% | 07:51:36 |
Nimi | Hinta |
---|---|
300432 Mianyang Fulin Machining | 20,44+1,91+10,31% |
300347 Hangzhou Tigermed Consulting | 59,38+5,07+9,34% |
300363 Porton Fine Chemicals Ltd | 18,16+1,35+8,03% |
300759 Pharmaron Beijing | 28,51+1,63+6,06% |
300015 Aier Eye Hospital Group | 14,03+0,55+4,08% |
Nimi | Hinta |
---|---|
300001 Qingdao TGOOD Electric | 24,49-0,72-2,86% |
300438 Guangzhou Great Power | 30,08-0,83-2,69% |
300418 Beijing Kunlun Tech | 41,47-1,23-2,88% |
300118 Risen Energy | 11,51-0,19-1,62% |
300073 Beijing Easpring Material Tech | 43,15-0,64-1,46% |