Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12,44 | 12,38 | 12,50 | 12,36 | +0,81% | 106,98M | 12,44+0,81% | 09:57:00 | |
300122 Chongqing Zhifei Bio Products | 35,39 | 40,21 | 37,00 | 34,05 | -11,99% | 77,64M | 35,39-11,99% | 09:57:00 | |
300015 Aier Eye Hospital Group | 12,09 | 11,98 | 12,16 | 11,80 | +0,92% | 76,88M | 12,09+0,92% | 09:57:00 | |
300418 Beijing Kunlun Tech Co Ltd | 36,81 | 37,52 | 38,50 | 36,00 | -1,89% | 52,82M | 36,81-1,89% | 09:57:00 | |
300568 Shenzhen Senior Technology Material Co Ltd | 9,43 | 9,66 | 9,78 | 9,41 | -2,38% | 44,29M | 9,43-2,38% | 09:57:00 |
Nimi | Hinta | |
---|---|---|
300347 Hangzhou Tigermed Consulting | 53,07 | +3,34 | +6,72%
300661 SG Micro | 67,33 | +4,10 | +6,48%
300274 Sungrow Power Supply | 97,11 | +3,12 | +3,32%
300604 Hangzhou Chang Chuan Tech | 26,54 | +0,67 | +2,59%
300896 Imeik | 289,31 | +5,77 | +2,04%
Nimi | Hinta | |
---|---|---|
300122 Chongqing Zhifei Bio Products | 35,39 | -4,82 | -11,99%
300751 Suzhou Maxwell | 108,00 | -4,68 | -4,15%
300568 Shenzhen Senior Tech Material | 9,43 | -0,23 | -2,38%
300748 Jl Mag Rare-Earth | 14,26 | -0,31 | -2,13%
300124 Shenzhen Inovance Tech | 60,00 | -1,28 | -2,09%