Investing.com - Johtava talouspalvelu

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Valuutta CNY
3.737,46
-73,56(-1,93%)
Suljettu

SZSE Component Equal Weighted komponentit

Noususuuntainen

Accelink Tech A

52,0755,4051,81-3,93%54,49M
aa.aa

Angang Steel A

2,392,452,35+0,42%61,1M
aa.aa

Gujing Distill A

162,10164,94160,37-1,87%2,17M
aa.aa

Honglu Steel Con A

16,7517,1316,65-0,77%6,83M
aa.aa

Jinhe Industrial A

23,0523,2622,48+2,26%10,58M
aa.aa

Anhui Zhongding A

17,2917,9516,58+2,86%118,35M
aa.aa

Apeloa A

14,8715,1514,83-1,46%8,37M
aa.aa

Aecc Aero Engine Control

19,3319,7619,21-2,13%10,4M
aa.aa

Avic Aircraft A

24,5024,9924,31-1,72%18,9M
aa.aa

China Merchants Property Operation Service

9,9710,169,91-1,09%10,71M
aa.aa

Bank Of Ningbo A

25,2225,5224,92+0,84%31,95M
aa.aa

Beibuwan Port A

8,178,308,11-0,97%13,4M
aa.aa

Beijing Bdstar A

25,6026,2725,47-2,22%5,91M
aa.aa

Dabeinong Tech A

4,134,274,12-3,05%101,8M
aa.aa

New Material A

28,8329,2728,71-1,10%10,57M
aa.aa

Oriental Yuhong A

12,3012,6912,26-3,00%31,77M
aa.aa

NAURA Technology

432,00446,65429,05+0,96%11,78M
aa.aa

Shiji Info Tech A

8,318,878,27-6,63%88,58M
aa.aa

Shougang A

3,083,103,050,00%29,9M
aa.aa

Shunxin A

17,0717,3916,96-1,90%11,53M
aa.aa

Yanjing Brewery A

11,1411,2910,96+0,81%15,45M
aa.aa

Zhongk Sanhuan A

10,8311,0010,76-1,01%12,77M
aa.aa

Visionox Technology

11,2011,5811,11+0,27%53,65M
aa.aa

Blue Sail Medical A

5,015,184,99-3,28%9,05M
aa.aa

Boe Technology A

4,534,684,51-1,31%581,61M
aa.aa

Bohai Leasing A

3,553,653,52-2,74%99,68M
aa.aa

BYD A

356,22363,48348,84+2,22%25,18M
aa.aa

C&S Paper A

6,536,666,50-2,10%11,24M
aa.aa

Changchun High A

95,1497,1394,85-1,66%3,96M
aa.aa

Changjiang Sec A

6,436,626,41-3,02%45,14M
aa.aa

Xingrong Invest A

6,816,936,77-1,16%24,94M
aa.aa

Chengzhi A

7,477,617,42-1,45%9,82M
aa.aa

Hunan Gold Corp

17,4917,7517,17+0,81%48,39M
aa.aa

AVIC Jonhon Optronic Technology

35,7937,0235,43-3,17%29,62M
aa.aa

Great Wall Com A

15,7217,0515,70-6,21%233,43M
aa.aa

Intl Container A

8,188,328,17-0,24%35,04M
aa.aa

Guanlu A

28,7029,4328,60-2,21%17,75M
aa.aa

National Accord A

25,8326,2125,71-1,26%3,91M
aa.aa

Cr Sanjiu A

43,2043,8943,02-1,35%6,32M
aa.aa

Surekam A

10,4311,0210,39-5,01%66,69M
aa.aa

China Vanke A

7,527,767,47-2,08%200,95M
aa.aa

Zhenhua Tech A

40,3442,0640,20-3,84%9,56M
aa.aa

Addsino

6,937,186,92-3,48%20,75M
aa.aa

Changan Auto A

13,2513,4913,21-2,07%101,24M
aa.aa

Sinotruk Jinan Truck

17,7018,1917,65-1,88%11,09M
aa.aa

Cnnc Hua Yuan A

4,254,324,23-1,16%36,74M
aa.aa

Bbca A

5,365,485,33-2,01%12,54M
aa.aa

Csg Holding A

4,995,034,96-0,40%13,48M
aa.aa

Da An Gene A

6,587,326,57-5,60%192,08M
aa.aa

Dajin Heavy Ind A

19,4919,7919,37-0,26%11,73M
aa.aa

CITIC Pacific Special Steel

12,0612,2011,79+1,52%18,66M
aa.aa

Dhc Software A

11,3411,3411,34+9,99%22,58M
aa.aa

Techo Telecom A

11,9812,7511,91-4,77%41,2M
aa.aa

Dfd Chemical A

12,0412,3911,98-0,50%23,79M
aa.aa

Eternal Asia A

4,775,044,74-5,73%106,4M
aa.aa

Hangjin Technology

35,5038,0032,57-1,91%163,05M
aa.aa

Faw Car A

8,058,178,01-1,47%8,22M
aa.aa

Financial St A

3,093,213,07-3,44%35,91M
aa.aa

Newland A

22,6523,6422,50-3,41%32,51M
aa.aa

Fj Sunner Deve A

13,6713,9113,64-1,44%11,15M
aa.aa

Shangfeng Cement A

6,997,116,96-1,41%9,19M
aa.aa

Gf Securities A

15,5216,0015,46-3,06%41,98M
aa.aa

Glodon Software A

13,3914,2313,32-4,01%80,11M
aa.aa

Goertek A

27,7028,4427,50-1,49%88,1M
aa.aa

Gree Electric A

43,0343,5942,93-1,47%43,04M
aa.aa

Baolihua A

4,304,354,27-0,46%28,92M
aa.aa

Guangdong Elec A

4,524,594,50-0,22%23,44M
aa.aa

Fenghua Adv A

14,8515,2914,74-2,37%17,12M
aa.aa

Golden Dragon A

13,8014,4513,76-4,56%37,08M
aa.aa

Haid Group A

49,3350,0048,56-0,14%5,76M
aa.aa

Guangdong Hongda Blasting A

25,1725,9624,90-0,32%6,88M
aa.aa

Guosheng Financial Holding

13,6614,2413,62-4,14%51,28M
aa.aa

Topsec Technologies

8,869,668,84-9,22%164,3M
aa.aa

Tapai Group A

7,447,527,41-0,53%4,85M
aa.aa

Guangdong Xinbao A

14,7014,9014,62-1,08%8,26M
aa.aa

Liugong A

10,9311,0710,82-1,00%23,47M
aa.aa

Gz Friendship A

6,656,906,63-3,34%25,94M
aa.aa

Haige Communicat A

10,9711,5110,90-3,86%46,24M
aa.aa

Tinci Materials A

19,4319,9619,21+1,30%61,36M
aa.aa

Zhujiang Brewery A

9,139,249,07-0,22%6,12M
aa.aa

Space Appliance A

43,3744,6543,18-2,21%5,64M
aa.aa

Xinbang Pharm A

3,904,063,90-3,94%39,05M
aa.aa

CHN Energy Changyuan Electric Power

4,534,594,50-0,66%22,77M
aa.aa

Guoyuan Sec A

8,148,338,10-2,40%39,59M
aa.aa

Strait Shipping A

6,116,246,08-1,13%17,73M
aa.aa

Binjiang Re A

9,459,859,39-3,67%39,22M
aa.aa

Great Star Ind A

30,2730,7529,55-2,04%14,12M
aa.aa

Hz Hangyang A

20,7021,2320,63-1,10%7,76M
aa.aa

Hik Vision Digi A

32,1032,6731,42+1,65%105,31M
aa.aa

Robam Appliances A

21,0321,3820,91-1,50%5,62M
aa.aa

Han'S Laser Tech A

26,9027,5826,72-2,00%31,79M
aa.aa

HBIS

2,1502,1802,140-0,92%79,02M
aa.aa

Focus Media Information Technology

6,356,646,33-3,93%244,73M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,0515,3514,93-0,73%7,84M
aa.aa

LB

17,8718,1417,80+0,17%16,34M
aa.aa

Shen Huo A

17,1217,4117,06-1,50%25,73M
aa.aa

Shuanghui Dev A

25,9326,2125,51+1,05%14,66M
aa.aa

Dmegc Magnetics A

12,6812,9112,63-1,25%13,04M
aa.aa

Hengyi Petrochem A

6,106,206,07-1,29%14,52M
aa.aa

Hisense Kelon A

28,2029,0428,11-3,29%17,42M
aa.aa

Huadong Med A

33,2833,8933,20-1,33%10,62M
aa.aa

Huagong A

43,5445,2642,99-3,16%56,03M
aa.aa

Hualan Biolog A

16,3016,5816,25-1,98%8,26M
aa.aa

Huapont Life Sciences

3,913,973,90-1,26%26,88M
aa.aa

ADAMA

6,016,405,97-1,48%18,49M
aa.aa

YONFER Agricultural Tech

12,0012,1811,96-0,99%8,91M
aa.aa

North Industries Red Arrow

14,5615,0014,45-2,08%22,27M
aa.aa

Valin Steel A

4,474,504,38+0,68%94,21M
aa.aa

Huolinhe Coal A

18,0618,3117,95-1,15%13,92M
aa.aa

Iflytek A

53,8256,5053,61-2,23%84,19M
aa.aa

Yuanxing Energy A

5,4205,5505,410-0,37%71,41M
aa.aa

Aucksun A

12,6413,3812,54-1,40%134,57M
aa.aa

Gotion High tech

22,4323,0222,30+0,18%38,06M
aa.aa

Jiangsu Guotai A

7,557,727,47+0,27%42,94M
aa.aa

Nhwa Pharma A

21,2321,7521,13-1,44%12,08M
aa.aa

Jiangsu Shagang A

5,796,005,78-3,18%44,46M
aa.aa

Shuangxing Matrl A

4,965,114,93-2,55%15,54M
aa.aa

Wujiang Silk A

9,169,278,99+1,78%22,34M
aa.aa

NanJi ECommerce

4,464,834,41-7,85%102,92M
aa.aa

Yanghe Brewery A

77,9479,1077,69-0,84%4,85M
aa.aa

Yoke Technology A

58,5960,4758,31-1,06%9,61M
aa.aa

Yuyue Medical A

37,4737,9336,51+1,13%11,49M
aa.aa

Ganfeng Lithium A

35,3836,3735,20-0,08%34,98M
aa.aa

Jx Sp Elec Motor A

7,267,397,210,00%42,53M
aa.aa

Guocheng Mining

12,1112,3512,02-0,90%5,3M
aa.aa

Aodong A

16,6116,9816,55-2,12%10,4M
aa.aa

Jilin Power A

5,285,375,26-0,94%30,9M
aa.aa

CNPC Capital

6,566,806,55-3,67%83,55M
aa.aa

Zangge Holding

32,5032,9132,08+0,81%9,95M
aa.aa

Jinke Property A

1,601,691,60-4,76%152,26M
aa.aa

Jiugui Liquor A

45,1646,8045,10-3,73%6,32M
aa.aa

Jizhong Energy A

5,925,995,90-0,67%10,62M
aa.aa

Joyoung A

9,8210,089,76-2,39%6,31M
aa.aa

Lingyi iTech Guangdong

9,4810,109,40-4,72%305,22M
aa.aa

Lancy A

15,1815,9215,10-4,23%8,71M
aa.aa

Leo Group A

4,244,514,23-6,61%899,75M
aa.aa

Lianhe Chem Tech A

6,656,866,60-1,92%33,16M
aa.aa

Livzon Pharm A

35,7436,1635,65-0,58%4,37M
aa.aa

Luxi A

11,7311,9011,68-0,76%13,69M
aa.aa

Luxshare Precision A

42,0943,1841,93-1,59%56,88M
aa.aa

Lao Jiao A

118,78121,50118,51-1,42%8,85M
aa.aa

S.F. Holding Co

40,4040,4539,75+0,17%24,21M
aa.aa

Midea Group A

71,9072,6571,53-0,19%29,35M
aa.aa

Muyuan Foodstuff A

37,1738,0637,10-1,82%36,16M
aa.aa

TongFu Microelectronics

29,5830,9829,39-3,46%86,05M
aa.aa

Navinfo A

9,7910,179,73-3,26%83,1M
aa.aa

New Hope Liuhe A

9,499,979,45-0,73%137,72M
aa.aa

Ningbo Huaxiang A

12,5012,7512,48-1,11%8,22M
aa.aa

Ningbo Tech A

2,762,842,76-1,08%32,7M
aa.aa

YUNDA Holding

7,427,547,39-1,59%25,65M
aa.aa

Northeast Sec A

7,958,187,92-2,69%33,79M
aa.aa

Org Packaging A

4,905,044,88-2,58%32,9M
aa.aa

Oriental Energy A

9,689,859,55+0,62%19,4M
aa.aa

Pgvt A

2,8602,9702,840+1,78%206,51M
aa.aa

Ping An Bank A

11,8111,9611,76+0,25%199,66M
aa.aa

Chacha Food

27,3327,7927,00+0,04%9,18M
aa.aa

Hanhe Cable A

3,223,273,20-1,23%19,77M
aa.aa

Qinghai Saltlake A

16,5716,8616,52-0,48%44,43M
aa.aa

JA Solar Technology

12,4613,1912,45-4,89%69,57M
aa.aa

Risesun Real Est A

1,541,651,54-4,94%141,54M
aa.aa

Rongsheng A

8,879,018,84-0,56%16,39M
aa.aa

Jiangsu Guoxin

7,367,467,35-0,41%14,77M
aa.aa

Sanquan Food A

11,0011,3210,93-2,83%6,68M
aa.aa

Sansteel Mg A

3,383,443,37-2,03%14,96M
aa.aa

Sealand Securiti A

4,184,304,15-3,02%116,51M
aa.aa

Shaanxi Trust A

3,563,723,54-4,04%113,13M
aa.aa

Dong-E E-Jiao A

58,7059,4858,52-0,31%3,93M
aa.aa

Sun Paper A

13,9814,2313,93-1,34%15,96M
aa.aa

Chenming Paper A

2,492,582,48-3,49%43,27M
aa.aa

Denghai Seeds A

10,5110,9810,48-4,54%27,69M
aa.aa

Himile Mechanicl A

49,3050,5049,00+0,55%3,69M
aa.aa

Humon Smelting A

10,4510,5910,41-1,42%13,51M
aa.aa

Shanghai Bairun A

23,6224,1623,55-1,67%6,7M
aa.aa

Shanghai 2345 Network Holding

4,775,084,77-4,79%428,87M
aa.aa

Liangxin Electri A

6,947,156,93-2,12%24,73M
aa.aa

Raas Blood A

6,947,056,93-1,56%37,83M
aa.aa

Meijin Energy A

4,244,404,22-1,62%60,26M
aa.aa

Shanxi Security A

6,106,266,07-2,56%24,53M
aa.aa

Taigang A

3,423,433,40-0,29%25,37M
aa.aa

Xishan Coal A

7,077,217,04-1,67%43,61M
aa.aa

Sz Airport A

6,746,796,70-0,44%8,71M
aa.aa

Sz Beauty Star A

8,688,988,66-3,45%20,13M
aa.aa

China Merchants Port

19,7719,9419,62+0,36%4,45M
aa.aa

Sz Energy A

6,216,296,18-0,64%13,89M
aa.aa

Circuit Tech A

12,8313,6912,79+0,16%200,57M
aa.aa

GEM

6,546,676,51-0,46%108,55M
aa.aa

Shenzhen H&T A

19,2020,1719,13-4,95%71,85M
aa.aa

Hepalink Pharm A

10,2610,5010,21-1,35%3,83M
aa.aa

Sz Huaqiang A

23,1324,6023,08-2,90%30,87M
aa.aa

Jinjia Printing A

4,114,244,08-1,91%31,01M
aa.aa

Shenzhen Kaifa A

19,7220,5319,66-4,04%62,29M
aa.aa

Shenzhen Mtc A

5,285,525,26-3,83%92,76M
aa.aa

O-Film Tech A

12,9213,6812,88-5,69%223,19M
aa.aa

Chinese Town A

2,462,562,46-3,53%55,64M
aa.aa

Salubris Pharm A

28,0228,5727,82-0,11%9,12M
aa.aa

Sz Sed Ind A

25,5827,8725,44+0,95%180,28M
aa.aa

Sz Sunlord Elec A

30,7931,6030,67-1,47%9,91M
aa.aa

Zhongjin A

4,634,704,60-0,64%35,39M
aa.aa

SPIC Dongfang New Energy

6,136,326,11-2,70%73,14M
aa.aa

Yiling Pharma A

14,2214,5614,17-2,34%14,94M
aa.aa

Tianshan Aluminum

8,608,768,56-1,38%35,05M
aa.aa

Sichuan Chem A

10,9111,2310,89-2,15%22,27M
aa.aa

Kelun Pharm A

27,3827,9527,00+0,11%21,39M
aa.aa

Sc Shuangma A

14,8715,5514,46+2,84%16,59M
aa.aa

Tianqi Lithium A

32,6833,5332,40-0,06%36,56M
aa.aa

Yahua Ind A

12,3512,6712,30-1,20%16,59M
aa.aa

Sieyuan Electric A

78,2079,1677,01+0,93%3,62M
aa.aa

Sinoma Science A

12,4312,7512,38-1,82%15,53M
aa.aa

Suning Uni A

2,262,362,25-3,42%37,17M
aa.aa

Suofeiya A

16,6217,2416,50-3,93%12,34M
aa.aa

Suzhou Dongshan A

32,0033,0831,81-2,44%41,93M
aa.aa

Gold Mantis A

3,473,553,46-2,25%17,39M
aa.aa

Taiji Computer A

27,7329,6527,01-0,54%50,05M
aa.aa

Jidong Cement A

4,864,964,85-2,02%10,72M
aa.aa

Tcl Corp A

4,885,164,88-2,20%707,53M
aa.aa

China Railway Materials

2,532,662,53-4,53%82,45M
aa.aa

Guangyu Dev A

8,398,558,36-1,29%12,18M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8,899,238,86-2,84%69,39M
aa.aa

Tianma Microelec A

8,899,248,84-1,88%22,79M
aa.aa

Huatian Tech A

11,1411,6511,11-3,80%69,18M
aa.aa

Tibet Mineral A

20,8221,3420,75-1,33%10,07M
aa.aa

Unigroup Guoxin Microelectronics

62,2365,2761,67-4,64%28,26M
aa.aa

Tongling Nfm A

3,2603,3103,250-1,51%136,41M
aa.aa

Wanxiang A

6,356,456,29+0,79%34,71M
aa.aa

Wasu Media Holdings A

8,209,108,18-9,79%111,23M
aa.aa

Weichai Power A

14,5815,0514,51-0,95%112,85M
aa.aa

Weifu Hi-Tech A

18,0318,3317,94+0,06%7,59M
aa.aa

Western Securities A

7,878,107,84-2,96%53M
aa.aa

CETC Cyberspace Security Tech

17,8618,4817,81-3,46%20,41M
aa.aa

Guide Infrared A

7,067,327,04-2,89%37,4M
aa.aa

Easyhome New Retail

4,524,864,51-9,78%463,38M
aa.aa

37 Interactive Entertainment Network Tech

15,9316,9915,90-3,45%86,59M
aa.aa

Offcn Education Tech

3,683,893,66-6,36%594,83M
aa.aa

Wuliangye A

130,20132,39129,36-1,03%18,6M
aa.aa

Wus Circuit A

41,6942,5040,11+2,86%74,93M
aa.aa

Xcmg Machinery A

8,208,277,97+0,61%121,61M
aa.aa

Kingdomway Group A

14,3114,7514,24-2,98%6,51M
aa.aa

Xj Goldwind A

8,969,188,92-1,65%36,24M
aa.aa

Tianshan Cemen A

5,475,575,45-1,62%8,69M
aa.aa

Zhongtai Chem A

4,454,524,43-0,89%16,02M
aa.aa

Ductile Pipes A

3,513,553,50-0,85%26,71M
aa.aa

Xizang Haisco Pharmaceutical A

30,4531,2029,28+3,08%7,63M
aa.aa

Xj Electric A

25,2825,9025,18-1,71%16,44M
aa.aa

Changyu-A A

21,4721,7021,37-0,79%1,26M
aa.aa

Jereh Oilfield A

34,8236,0334,66-3,20%12,71M
aa.aa

Valiant Co

10,5910,8810,50-2,31%18,49M
aa.aa

Yifan Xinfu A

10,7110,9710,66-2,19%10,87M
aa.aa

Shanjin International Gold

17,4417,5317,17+0,58%15,22M
aa.aa

YOOZOO Interactive

9,8810,609,87-4,26%42,43M
aa.aa

Longping Tech A

10,6510,9010,54-3,01%30,96M
aa.aa

Yunnan Alumin A

16,0516,3015,88-0,31%33,83M
aa.aa

Yunnan Baiyao A

56,5057,0756,32-0,88%6,95M
aa.aa

Yunnan Copper A

12,6612,8412,63-1,17%22,89M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12,7313,0312,67-2,08%7,49M
aa.aa

Yunnan Tin A

14,3414,5614,30-1,24%16,57M
aa.aa

Zhefu Holding A

3,143,203,14-1,26%28,13M
aa.aa

Crystal Optech A

22,3923,1522,31-2,18%34,62M
aa.aa

Dahua Tech A

17,3318,0517,19-1,14%89,59M
aa.aa

Hailiang A

9,899,979,75+0,82%11,98M
aa.aa

Hisoar Pharm A

4,874,984,86-2,21%9,15M
aa.aa

Huafon Spandex A

8,038,187,97+0,12%21,18M
aa.aa

STO Express

10,8711,1510,80-2,51%16,46M
aa.aa

Perfect World

11,5412,2011,53-2,45%57,96M
aa.aa

Aerospace CH UAV

17,6218,0917,51-2,17%11,82M
aa.aa

Zhejiang Nhu A

21,5721,9921,57-1,91%17,95M
aa.aa

Zhejiang Satellite Petrochem A

21,5522,0221,20+0,70%29,29M
aa.aa

Zhejiang Semir A

6,126,326,08-3,01%12,6M
aa.aa

Zhejiang Supor A

52,7353,0852,22+0,63%2,17M
aa.aa

Wanfeng Auto A

18,3019,3118,21-5,72%106,16M
aa.aa

Wanliyang A

6,516,666,47-0,61%17,76M
aa.aa

Weixing New Mat A

11,7211,9811,68-2,33%10,06M
aa.aa

Xianju Pharm A

9,739,929,66-1,82%21,5M
aa.aa

Pacific Shuanglin Bio pharmacy

21,4021,9021,35-2,46%7,13M
aa.aa

Broad-Ocean A

5,755,875,71-0,86%49,9M
aa.aa

Zs Utilities A

8,718,818,67-0,91%10,8M
aa.aa

COFCO Capital Holdings

13,4214,0213,30-4,48%62,73M
aa.aa

Qixiang Chem A

4,804,884,78-1,03%14,24M
aa.aa

Cs Zoomlion A

7,147,337,12-1,79%65,27M
aa.aa

Zte A

39,2940,5539,15-3,94%164,82M
aa.aa

China Baoan Group Co Ltd

8,819,088,80-1,01%38,09M
aa.aa

Hubei Biocause Pharmaceutical

3,914,053,88-3,93%119,82M
aa.aa

Guosen Securities

10,6010,8210,55-1,67%20,1M
aa.aa

Sinomine Resource Exploration

34,8335,5834,75-1,22%11,97M
aa.aa

Beijing Originwater Technology

4,804,974,78-3,61%37,39M
aa.aa

Beijing Kunlun Tech

42,4744,5442,31-1,78%105,21M
aa.aa

Mango Excellent Media

26,8928,8726,73-6,86%26,55M
aa.aa

Wanda Cinema Line Corp

11,6412,1211,59-2,51%66,97M
aa.aa

Shenwan Hongyuan

5,125,235,10-2,10%76,19M
aa.aa

Zhejiang Sanhua Co Ltd

32,6733,8832,41-2,10%139,64M
aa.aa

Titan Wind Energy Suzhou

7,257,487,21-2,03%26,09M
aa.aa

MLS Co Ltd

8,058,248,00-1,95%21,84M
aa.aa

IEIT SYSTEMS

63,1466,4762,92-6,97%166,16M
aa.aa

Fujian Star Net Communic Ltd

21,0622,2120,97-7,02%41,55M
aa.aa

China Tianying Inc

4,604,724,55+1,55%72,14M
aa.aa

Nanjing ESTUN Auto

20,9321,4420,69-1,27%72,16M
aa.aa

Lens Technology

27,6528,6027,45-2,57%46,61M
aa.aa

Lepu Medical Tech Beijing

11,8212,4211,79-4,75%51,49M
aa.aa

Anhui Anke BioTech Group

8,799,118,76-4,56%33,92M
aa.aa

Centre Testing Intl Shenzhen

12,6513,0412,61-3,07%25,97M
aa.aa

EVE Energy

44,4245,6744,22+1,32%48,41M
aa.aa

Aier Eye Hospital Group

13,1913,6613,19-4,35%100,8M
aa.aa

Wangsu Science Tech

13,1714,0113,07-5,79%275,72M
aa.aa

SIASUN Robot Automation Co

19,3720,3619,32-4,77%83,56M
aa.aa

Hithink RoyalFlush Info Network

299,01313,98297,22-4,72%13,3M
aa.aa

Beijing Cisri Gaona Materials Tech

14,8015,1814,72-2,50%10,78M
aa.aa

Hunan Zhongke Electric

14,9215,3214,59+2,47%48,27M
aa.aa

Shenzhen Capchem Tech

34,3534,9133,60+2,02%18,13M
aa.aa

Hubei Dinglong Chemical

26,9628,1026,81+0,26%25,58M
aa.aa

BlueFocus Communication Group

9,5410,339,46-7,29%299,01M
aa.aa

Beijing Sanju Environmental

3,393,583,38-4,51%37,38M
aa.aa

Beijing Easpring Material Tech

43,6245,0242,40+3,66%42,66M
aa.aa

Wuhu Token Sciences

6,506,756,46-3,13%61,33M
aa.aa

Shenzhen Everwin Precision Tech

23,1823,9922,98-4,21%160,94M
aa.aa

Risen Energy

11,4411,9511,40-2,80%29,77M
aa.aa

Chongqing Zhifei Bio Products

25,4026,3025,35-4,11%27,3M
aa.aa

Shenzhen Inovance Tech

66,7368,1866,39-1,26%28,81M
aa.aa

Shenzhen Sunway Communication

24,8025,9324,67-3,76%28,05M
aa.aa

Walvax BioTech

11,9312,3211,90-2,77%24,25M
aa.aa

Songcheng Performance Develop

8,719,038,69-3,65%39,51M
aa.aa

By health

11,5911,8311,55-2,28%12,67M
aa.aa

Business intelligence of Oriental Nations

11,9512,8611,94-5,31%116,87M
aa.aa

Shanghai Tofflon Science Tech

13,5513,9313,45-2,87%10,1M
aa.aa

Beijing Jetsen Tech Co

6,426,856,39-6,41%238,28M
aa.aa

Xiamen Meiya Pico Information

14,9015,9814,85-5,99%38,77M
aa.aa

Sunwoda Electronic

23,3124,0023,16-0,55%46,36M
aa.aa

Beijing E Hualu Info Tech

28,1030,4628,01-2,53%74,65M
aa.aa

Ingenic Semiconductor

74,5880,2574,22-8,15%37,89M
aa.aa

Shanghai Sinyang Semiconductor

36,3337,4336,21-1,81%4,02M
aa.aa

Zhejiang DiAn Diagnostics Co

17,5019,3217,38-11,71%110,13M
aa.aa

Beijing Enlight Media

27,8029,4526,25-6,27%462,71M
aa.aa

Shanghai Kingstar Winning Software

11,6512,6911,56-7,39%300,4M
aa.aa

Zhejiang Kaishan Compressor

9,9910,479,95-4,31%17,24M
aa.aa

Shandong Sinocera Func Material

17,1317,5917,04-2,00%14,55M
aa.aa

China Resources Boya Bio pharmaceutical

28,0328,7028,01-1,79%6,12M
aa.aa

Leyard Optoelectronic

6,597,056,57-6,79%241,52M
aa.aa

Ourpalm

6,046,756,02-3,97%293,43M
aa.aa

Zhejiang Jingsheng Mech Electric

30,6631,9030,66-1,57%15,87M
aa.aa

Jiangsu Nata Opto Electr Material

36,9138,6736,80-2,10%21,47M
aa.aa

Hangzhou Tigermed Consulting

53,4655,2053,23-3,43%13,12M
aa.aa

Porton Fine Chemicals Ltd

16,7517,2616,69-2,95%8,11M
aa.aa

CECEP Solar Energy

4,494,564,48-1,10%29,74M
aa.aa

Infore Environment Technology

5,835,835,40+10,00%213,01M
aa.aa

Meinian Onehealth Healthcare

7,097,796,79-0,84%817,49M
aa.aa

Montnets Cloud Technology

18,5118,6018,51-10,01%73,8M
aa.aa

GRG Banking Equipment

13,2514,2013,12-3,36%162,17M
aa.aa

Sichuan Development Lomon

13,1913,8513,16-4,63%81,74M
aa.aa

Beijing Venustech

18,0019,2217,81-3,23%70,32M
aa.aa

Chongqing Fuling Zhacai

13,1913,4113,12-0,30%18,29M
aa.aa

Roshow Tech

7,878,217,83-3,67%138,51M
aa.aa

Kuang Chi Technologies

40,4041,9540,27-3,53%28,99M
aa.aa

Yantai Dongcheng Pharma

13,9014,2813,50+2,13%13,51M
aa.aa

B-Soft Co Ltd

6,116,696,05-9,48%272,58M
aa.aa

Sai MicroElectronics

17,5018,2817,37-3,58%16,69M
aa.aa

Shenzhen Yinghe Tech

20,5421,2020,15+2,04%32,87M
aa.aa

Yongxing Special Stainless Steel

35,0035,8934,94-1,27%9,32M
aa.aa

Qingdao TGOOD Electric

24,7525,0824,54-0,24%23,97M
aa.aa

East Money Information

23,3324,2723,28-4,27%513,81M
aa.aa

Sungrow Power Supply

68,7170,3968,52+0,69%49,13M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

22,9624,1020,93+9,59%132,83M
aa.aa

All Winner Technology Co Ltd

47,5149,3847,08-2,42%47,15M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6,467,076,45-7,32%450,03M
aa.aa

Maccura Biotechnology

13,0313,4812,96-2,91%8,64M
aa.aa

Hubei Energy Group Co Ltd

4,754,824,74-0,63%30,39M
aa.aa

Unisplendour Corp Ltd

29,1930,8629,01-5,81%186,85M
aa.aa

Zhejiang Transfar Co Ltd

5,355,825,28-5,81%195,86M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,852,932,84-2,40%87,7M
aa.aa

Ninestar

25,9827,3225,81-4,56%20,02M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,623,733,60-2,95%43,47M
aa.aa

Sinocare Inc

25,1426,6324,83-6,44%17,02M
aa.aa

Victory Giant Tech

55,3457,3754,80-1,14%28,94M
aa.aa

Chengdu Kanghong Pharma

19,1619,6619,10-1,24%4,83M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

25,1525,9124,95-0,75%19,24M
aa.aa

GCL System

2,512,612,50-3,09%99,76M
aa.aa

China Merchants Shekou

9,499,819,48-3,26%74,95M
aa.aa

Jiangsu Zhangjiagang

4,264,304,22+0,71%53,78M
aa.aa

Guangzhou Shiyuan Electronic

45,2346,8644,91-1,46%14,56M
aa.aa

Autek China

16,7717,4816,75-4,12%12,37M
aa.aa

Shenzhen Kangtai Bio

15,5115,9415,45-2,70%11,96M
aa.aa

Nanjing Hanruibalt

33,9335,0333,75-2,02%8,91M
aa.aa

Jiangsu Jiejie Microelectronics

34,7136,6834,56-4,96%28,5M
aa.aa

Yealink Network Tech

40,3741,2440,19-1,80%6,45M
aa.aa

Hangzhou Chang Chuan Tech

44,2546,4044,10-3,99%22,73M
aa.aa

Hainan Poly Pharm

2,572,732,55-5,51%34,89M
aa.aa

SonoScape Medical

30,4231,4430,23-3,73%7,41M
aa.aa

Fibocom Wireless

36,0037,5035,15-1,69%88,17M
aa.aa

SG Micro

93,8598,0692,50-2,22%8,81M
aa.aa

Konfoong Materials

69,5772,2868,10+1,46%13,36M
aa.aa

Shenzhen Suntak Circuit

11,7512,4811,69-2,25%63,15M
aa.aa

ShenZhen YUTO Packaging

25,0825,4924,93-0,83%3,95M
aa.aa

Shenzhen Kedali Industry

134,50137,40131,00+1,20%6,87M
aa.aa

Shenzhen Megmeet Electrical

58,7061,6258,49-4,30%26,56M
aa.aa

Chow Tai Seng Jewellery

12,2112,4812,10-0,57%9,96M
aa.aa

Giant Network

16,2617,3816,18-1,99%71,97M
aa.aa

Zhejiang Century Huatong

6,096,606,00-3,18%321,1M
aa.aa

Shandong Zhongji Electrical

113,59116,98113,02-1,70%45,96M
aa.aa

Zhejiang Wolwo Bio-Pharma

21,8122,6621,66-3,32%18,75M
aa.aa

Yangzhou Yangjie Electronic

43,5345,1943,43-2,38%10,33M
aa.aa

Beijing Tongtech

16,0717,0716,02-5,08%37,91M
aa.aa

East Group

3,623,793,62-1,36%26,23M
aa.aa

Beijing Sinnet Tech

16,2917,2715,87-8,74%188,62M
aa.aa

Nsfocus Information Tech

8,508,958,44-4,17%42,89M
aa.aa

Canmax Tech

22,8523,6522,67+0,09%25,16M
aa.aa

Chaozhou Three-circle

37,2438,3936,99-2,54%12,48M
aa.aa

Thunder Software Tech

63,4667,1063,45-5,97%28,93M
aa.aa

Guangdong Wens Foodstuff

16,0616,3516,01-1,71%35,63M
aa.aa

Eoptolink Tech

123,80129,39120,61+0,41%38,38M
aa.aa

Guangdong Kinlong Hardware

22,1322,8622,12-3,28%4,65M
aa.aa

Changsha Jingjia Microelectronics

88,5893,0088,08-4,91%18,46M
aa.aa

First Capital Securities A

7,838,107,80-3,57%144,59M
aa.aa

Jafron Biomedical

26,0026,7025,89-2,88%8,58M
aa.aa

Yunnan Chuangxin New Material

31,6332,7731,43+1,02%22,95M
aa.aa

Asymchem Laboratories Tian Jin

81,7382,8380,06-0,63%3,93M
aa.aa

Betta Pharma

50,1051,6449,91-0,75%5,38M
aa.aa

Wuhan Jingce Electronic

62,7465,6562,40-1,97%8,19M
aa.aa

Shenzhen Senior Tech Material

10,6911,1010,57-0,56%60,52M
aa.aa

Goke Microelectronics

72,9776,4872,00-0,88%14,29M
aa.aa

Shenzhen Fine Made

33,3835,6733,27-5,73%8,24M
aa.aa

BGI Genomics

58,9359,9657,00-3,19%17,71M
aa.aa

Shandong Intco Medical

25,7126,7025,61-3,56%11,87M
aa.aa

Longshine Tech

13,1413,8513,04-1,20%38,71M
aa.aa

Amoy Diagnostics

25,3826,1524,72-1,25%19,72M
aa.aa

Weihai Guangwei Composites

30,7331,7430,50-1,63%12,71M
aa.aa

Double Medical Tech

34,6835,4634,51-2,20%1,76M
aa.aa

Zhejiang Tianyu Pharma

17,6118,0817,56-1,89%2,34M
aa.aa

Foryou

35,9736,9835,58-2,57%15,05M
aa.aa

PharmaBlock Sciences A

40,0842,2339,85-5,96%19,11M
aa.aa

Zhuzhou Hongda A

29,0030,1728,83-3,30%4,18M
aa.aa

Merchant Express A

13,0513,2012,81+0,93%34,62M
aa.aa

Shennan Circuits A

149,00155,00147,00+0,69%11,1M
aa.aa

Huizhou Desay A

129,15133,01129,00-3,84%8,29M
aa.aa

Xiamen Intretech A

15,4415,9815,36-2,46%9,43M
aa.aa

Keshun Waterproof A

4,764,904,74-3,25%13,92M
aa.aa

Huaxi Securities A

8,248,418,19-2,02%19,77M
aa.aa

Huabao Flavours A

15,1915,5215,08-1,94%1,58M
aa.aa

Sangfor Tech A

98,00103,0096,95-2,00%23,45M
aa.aa

Amperex Tech A

270,77275,50269,00+0,51%23,85M
aa.aa

Shenzhen SC New Energy A

62,4764,7062,28-1,82%11,34M
aa.aa

Wuhan Raycus Fiber A

18,8819,5618,76-2,93%8,14M
aa.aa

Bank Zhengzhou

2,012,042,00-0,50%145,33M
aa.aa

Avary

40,7941,9240,66-0,83%7,1M
aa.aa

China Great Wall

7,888,067,86-2,48%24,08M
aa.aa

Jl Mag Rare-Earth

19,7920,4119,69-2,42%25,64M
aa.aa

Shenzhen Mindray Bio-Medical

256,40261,80255,05-0,94%5,43M
aa.aa

Yusys Tech

29,1629,7228,10-4,08%129,4M
aa.aa

Suzhou Maxwell

89,0592,4488,65-2,61%3,56M
aa.aa

Bank Qingdao

4,204,304,13+1,45%66,09M
aa.aa

ChinaLin Securities

15,8316,5915,80-3,24%35,79M
aa.aa

New Hope Dairy

15,0515,2514,50+0,87%7,41M
aa.aa

Pharmaron Beijing

26,7327,5526,59-3,40%27,36M
aa.aa

Jiangsu Lihua Animal

17,8718,2617,73-1,54%7,47M
aa.aa

Qingdao Rural

3,063,092,99+2,00%124,56M
aa.aa

Ningbo Ginlong Tech

51,5353,5051,50-1,25%14,67M
aa.aa

Hangzhou Dptech

21,0722,1621,03-3,88%19,99M
aa.aa

Shenzhen Dynanonic

35,4037,2235,11-0,48%16,47M
aa.aa

Guangdong South New Media

40,3641,6740,00-3,10%3,1M
aa.aa

Lakala Payment

18,0518,9318,00-4,19%20,41M
aa.aa

Sinofibers Technology

29,8730,6628,91+3,04%19,62M
aa.aa

Wuhan DR Laser

61,5863,6861,31-1,47%4,76M
aa.aa

Xi An Triangle Defens

22,1922,8922,10-2,72%8,33M
aa.aa

Maxscend Microelectronics

88,0092,2587,28-2,65%16,66M
aa.aa

Three Squirrels

26,6428,5826,28-6,03%21,58M
aa.aa

Bank of Suzhou

7,687,777,62+0,52%62,32M
aa.aa

CGN

3,763,843,75-1,05%157,42M
aa.aa

Grg Metrology

18,4118,8518,34-2,13%6,11M
aa.aa

Beijing Compass

92,9898,8892,74-5,66%17,31M
aa.aa

Shandong Dongyue

8,138,398,09-2,63%13,03M
aa.aa

Sichuan Anning Iron

28,7129,2728,60-0,45%1,43M
aa.aa

Beijing Bei

23,6424,6122,61+5,68%15,8M
aa.aa

New Industries

64,0065,1663,50-0,11%3,5M
aa.aa

Kanghua Biological

54,6155,8954,32-2,86%3,01M
aa.aa

Xinqianglian

21,7323,0321,71-1,36%14,85M
aa.aa

Metron New Material

19,2319,7219,10-1,18%5,37M
aa.aa

Anker Innovations

107,70110,20107,00-2,00%2,78M
aa.aa

Contec Medical

14,2914,9314,27-4,35%6,01M
aa.aa

Qingdao Sentury

24,2024,6024,10-1,14%11,42M
aa.aa

Winner Medical

37,4538,7337,22-3,28%4,82M
aa.aa

Imeik

175,53181,00175,10-3,51%3,12M
aa.aa

Arawana

30,7731,5630,68-2,16%6,34M
aa.aa

Guangdong Dongpeng

5,986,125,95-1,97%7,69M
aa.aa

Levima Advanced Materials

13,8714,2513,81-0,93%8,03M
aa.aa

CNGR Advanced

35,4836,4835,34-0,42%9,24M
aa.aa

Marssenger

13,8414,5313,84-5,14%13,61M
aa.aa

Southern Power Grid

4,454,534,36+0,68%35,18M
aa.aa

Guangdong Shunkong Development Co

12,5812,8312,51-1,87%2,68M
aa.aa

Yunnan Botanee BioTechnology Group Co

40,7842,1240,68-3,43%4,97M
aa.aa

Ligao Foods Co

37,2238,4537,10-2,46%2,38M
aa.aa

Huali Industrial Group Co

67,2568,2566,61+0,54%2,34M
aa.aa

Inner Mongolia Dazhong Mining Co

8,478,618,43-0,94%5,19M
aa.aa

Dongguan Yiheda Automation Co

26,5727,3926,32-0,30%8,99M
aa.aa

Sino Biological

61,9063,8661,72-3,05%822,63K
aa.aa

Chengdu RML Technology Co

51,0253,2950,70-3,92%7,09M
aa.aa

China Railway Special Cargo Logistics

3,974,023,95-1,00%15,27M
aa.aa

Kidswant Children Products

12,8913,6212,82-4,38%45,27M
aa.aa

China Longyuan Power

16,4516,8616,42-1,32%4,27M
aa.aa
Asenna sovelluksemme
Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.
© 2007-2025 - Fusion Media Ltd. Kaikki oikeudet pidätetään.