Investing.com - Johtava talouspalvelu
Avaa sovellus

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Valuutta CNY
4.913,54
-21,94(-0,44%)
Suljettu·

SZSE Component Equal Weighted komponentit

Noususuuntainen

Accelink Tech A

197,64
202,38192,07-1,06%35,2M
aa.aa

Angang Steel A

2,00
2,011,97+0,50%28,92M
aa.aa

Gujing Distill A

96,30
97,5994,02+1,33%5,8M
aa.aa

Honglu Steel Con A

19,98
20,2119,40+2,46%9,87M
aa.aa

Jinhe Industrial A

19,90
20,2019,85-0,55%4,7M
aa.aa

Anhui Zhongding A

22,33
22,4820,52+6,59%116,18M
aa.aa

Apeloa A

22,39
22,6521,75+0,86%25,24M
aa.aa

Aecc Aero Engine Control

18,39
18,7518,30-1,71%10,23M
aa.aa

Avic Aircraft A

21,50
21,6121,22-0,46%18,36M
aa.aa

China Merchants Property Operation Service

8,63
8,728,61-0,35%5,23M
aa.aa

Bank Of Ningbo A

32,46
32,6832,15+0,84%29,42M
aa.aa

Beibuwan Port A

11,17
11,3310,86+1,82%42,73M
aa.aa

Beijing Bdstar A

29,97
30,3229,67-1,02%10,07M
aa.aa

Dabeinong Tech A

3,38
3,383,07+10,10%320,59M
aa.aa

New Material A

18,44
18,5118,18+0,71%13,17M
aa.aa

Oriental Yuhong A

11,78
11,9211,43+2,70%45,86M
aa.aa

NAURA Technology

777,00
785,90757,25+1,44%8,17M
aa.aa

Shiji Info Tech A

8,18
8,247,97-1,68%53,12M
aa.aa

Shougang A

3,51
3,573,48-0,57%28,33M
aa.aa

Shunxin A

10,78
10,8710,50+2,57%15,75M
aa.aa

Yanjing Brewery A

12,47
12,5712,33+0,56%21,88M
aa.aa

Zhongk Sanhuan A

13,34
13,7213,24-2,77%36,56M
aa.aa

Visionox Technology

7,10
7,257,06-0,14%12,2M
aa.aa

Blue Sail Medical A

5,89
6,005,86-0,67%12,3M
aa.aa

Boe Technology A

6,47
6,486,09+6,41%3,24B
aa.aa

Bohai Leasing A

4,63
4,704,600,00%47,47M
aa.aa

BYD A

89,53
90,3889,23-0,39%20,64M
aa.aa

C&S Paper A

7,17
7,207,11+0,28%7,95M
aa.aa

Changchun High A

82,80
85,0882,52-2,05%7,31M
aa.aa

Changjiang Sec A

8,89
9,128,78-2,74%119,01M
aa.aa

Xingrong Invest A

7,13
7,197,13-0,28%12,23M
aa.aa

Chengzhi A

6,68
6,756,52+0,45%48,23M
aa.aa

Hunan Gold Corp

25,02
25,4924,75-0,32%33,2M
aa.aa

AVIC Jonhon Optronic Technology

35,71
36,0335,14-0,31%21,55M
aa.aa

Great Wall Com A

15,23
15,3914,61+0,26%180,99M
aa.aa

Intl Container A

9,56
9,608,97+5,87%66,88M
aa.aa

Guanlu A

62,49
63,2061,48-0,48%36,56M
aa.aa

National Accord A

19,90
20,0519,79-0,65%3,38M
aa.aa

Cr Sanjiu A

24,49
24,5624,21+0,37%7,09M
aa.aa

Surekam A

7,72
7,797,63-0,77%15,5M
aa.aa

China Vanke A

3,10
3,133,09-0,64%87,38M
aa.aa

Zhenhua Tech A

40,80
41,6840,46-1,64%13,12M
aa.aa

Addsino

15,92
16,1315,67-0,69%39,17M
aa.aa

Changan Auto A

7,13
7,187,11-0,56%32,5M
aa.aa

Sinotruk Jinan Truck

21,27
21,3421,06-0,28%4,93M
aa.aa

Tinergy Chemical

4,44
4,514,41-1,55%35,72M
aa.aa

Bbca A

5,11
5,184,80+6,24%71,77M
aa.aa

Csg Holding A

3,81
3,883,80-0,26%24,08M
aa.aa

Da An Gene A

5,62
5,795,61-1,75%24,22M
aa.aa

Dajin Heavy Ind A

41,34
42,0440,77-1,38%17,84M
aa.aa

CITIC Pacific Special Steel

14,12
14,1313,75+2,32%17,07M
aa.aa

Dhc Software A

7,16
7,307,04-2,05%70,25M
aa.aa

Techo Telecom A

10,55
10,7110,30-1,49%20,77M
aa.aa

Dfd Chemical A

37,48
40,0037,41-4,36%185,54M
aa.aa

Eternal Asia A

4,51
4,624,47-2,38%42,73M
aa.aa

Hangjin Technology

12,90
13,4712,86-4,16%24,29M
aa.aa

Faw Car A

6,15
6,236,120,00%12,38M
aa.aa

Financial St A

2,47
2,502,46-0,40%31,92M
aa.aa

Newland A

17,95
18,0317,56+0,34%13,5M
aa.aa

Fj Sunner Deve A

16,39
16,5916,15+1,11%14,43M
aa.aa

Shangfeng Cement A

14,49
14,8414,37-1,43%16,57M
aa.aa

Gf Securities A

21,10
21,2320,80-0,52%42,29M
aa.aa

Glodon Software A

9,07
9,138,94-0,55%25,86M
aa.aa

Goertek A

22,48
22,5921,71+1,67%71,08M
aa.aa

Gree Electric A

40,06
40,2639,72+0,43%29,51M
aa.aa

Baolihua A

4,69
4,754,66-0,85%29,9M
aa.aa

Guangdong Elec A

5,52
5,625,48-2,13%69,67M
aa.aa

Fenghua Adv A

62,34
65,6562,00-1,73%148,62M
aa.aa

Golden Dragon A

8,85
9,048,75-2,85%32,66M
aa.aa

Haid Group A

46,01
46,1344,95+2,11%9,43M
aa.aa

Guangdong Hongda Blasting A

30,49
30,9430,26-1,01%8,09M
aa.aa

Guosheng Financial Holding

11,06
11,2011,00-1,43%17,15M
aa.aa

Topsec Technologies

6,36
6,516,28-2,75%50,81M
aa.aa

Tapai Group A

7,13
7,247,10-1,38%11,29M
aa.aa

Guangdong Xinbao A

11,45
11,6711,40-1,97%6,54M
aa.aa

Liugong A

8,08
8,138,05-0,37%22,07M
aa.aa

Gz Friendship A

7,52
7,627,48-1,31%22,98M
aa.aa

Haige Communicat A

10,61
10,7110,45-1,30%40,65M
aa.aa

Tinci Materials A

39,17
40,4839,02-2,17%53,43M
aa.aa

Zhujiang Brewery A

8,67
8,718,61+0,12%4,21M
aa.aa

Space Appliance A

71,68
71,6864,35+10,01%29,14M
aa.aa

Xinbang Pharm A

3,09
3,173,08-1,59%27,95M
aa.aa

CHN Energy Changyuan Electric Power

4,05
4,104,03-1,22%30,99M
aa.aa

Guoyuan Sec A

7,08
7,177,05-1,12%19,8M
aa.aa

Strait Shipping A

6,59
6,656,52+0,76%15,19M
aa.aa

Binjiang Re A

9,10
9,429,01+0,11%29,45M
aa.aa

Great Star Ind A

30,54
30,5829,77+1,56%9,9M
aa.aa

Hz Hangyang A

23,98
24,0523,60+1,22%15,64M
aa.aa

Hangzhou Hikvision Digital Tech

35,18
35,1934,58+0,26%56,89M
aa.aa

Robam Appliances A

15,75
15,7715,40+0,77%7,94M
aa.aa

Han'S Laser Tech A

98,00
101,5895,85-2,75%46,97M
aa.aa

HBIS

2,080
2,1002,070-0,95%61,02M
aa.aa

Focus Media Information Technology

4,96
4,984,86+0,20%200,46M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,68
15,7315,38+1,03%6,37M
aa.aa

LB

15,34
15,7615,18-2,54%21,14M
aa.aa

Shen Huo A

26,38
26,6526,07-0,68%30,2M
aa.aa

Shuanghui Dev A

24,98
25,0024,67+0,81%9,42M
aa.aa

Dmegc Magnetics A

23,15
23,5022,87-0,39%22,24M
aa.aa

Hengyi Petrochem A

17,47
17,5116,64+3,62%101,32M
aa.aa

Hisense Kelon A

25,74
25,9624,11+0,94%19,08M
aa.aa

Huadong Med A

28,94
29,5628,89-1,70%23,3M
aa.aa

HGTECH

111,95
114,58110,23-1,50%50,38M
aa.aa

Hualan Biolog A

13,12
13,2513,07-0,46%9,11M
aa.aa

Huapont Life Sciences

4,51
4,574,480,00%24,43M
aa.aa

ADAMA

5,60
5,625,48+1,82%12,32M
aa.aa

YONFER Agricultural Tech

13,78
13,9913,53+3,92%31,04M
aa.aa

North Industries Red Arrow

15,04
15,2514,91-0,79%32,06M
aa.aa

Valin Steel A

3,61
3,633,55+0,28%66,27M
aa.aa

Huolinhe Coal A

27,49
27,6327,10+0,84%6,88M
aa.aa

Iflytek A

41,18
41,6140,40-1,81%50,23M
aa.aa

Yuanxing Energy A

6,000
6,0105,910+0,17%48,23M
aa.aa

Aucksun A

19,16
20,2518,97-1,49%86,65M
aa.aa

Gotion High tech

26,98
27,3926,75-1,68%19,97M
aa.aa

Jiangsu Guotai A

7,78
7,827,75-0,26%8,82M
aa.aa

Nhwa Pharma A

23,10
23,2222,10+6,60%25,17M
aa.aa

Jiangsu Shagang A

3,70
3,733,66-0,80%23M
aa.aa

Shuangxing Matrl A

10,58
11,1010,56-5,37%91,4M
aa.aa

Wujiang Silk A

13,01
13,0412,63+2,76%25,18M
aa.aa

NanJi ECommerce

2,95
3,002,93-1,67%29,89M
aa.aa

Yanghe Brewery A

39,65
40,2239,44-0,43%4,35M
aa.aa

Yoke Technology A

158,86
163,19155,50-0,09%27,2M
aa.aa

Yuyue Medical A

26,02
26,3025,90-0,91%7,74M
aa.aa

Ganfeng Lithium A

53,59
55,0553,22-1,27%31,82M
aa.aa

Jx Sp Elec Motor A

9,37
9,609,22+0,32%64,02M
aa.aa

Guocheng Mining

32,16
33,2631,80+0,09%15,63M
aa.aa

Aodong A

17,98
18,2317,90-0,99%9,38M
aa.aa

SPIC Green Energy

5,01
5,104,99-1,57%29,52M
aa.aa

CNPC Capital

6,79
6,916,75-1,74%51,97M
aa.aa

Zangge Holding

78,72
79,9977,70-0,87%14,13M
aa.aa

Jinke Property A

1,25
1,281,24-1,57%143,1M
aa.aa

Jiugui Liquor A

39,54
40,3639,30-1,42%7,27M
aa.aa

Jizhong Energy A

4,60
4,684,59-1,29%20,8M
aa.aa

Joyoung A

9,13
9,409,12-1,72%7,65M
aa.aa

Lingyi iTech Guangdong

12,94
13,0912,71-0,31%112,56M
aa.aa

Lancy A

15,76
15,9315,53-1,01%7,02M
aa.aa

Leo Group A

5,06
5,315,00-4,89%557,53M
aa.aa

Lianhe Chem Tech A

16,12
16,3216,00-0,74%11,66M
aa.aa

Livzon Pharm A

29,72
30,1129,72-1,10%5,02M
aa.aa

Luxi A

12,07
12,1811,96+0,42%27,69M
aa.aa

Luxshare Precision A

57,74
59,5057,04-1,87%93,93M
aa.aa

Lao Jiao A

86,62
86,8885,75+0,31%7,06M
aa.aa

S.F. Holding Co

32,70
32,7932,26+0,55%23,02M
aa.aa

Midea Group A

83,58
83,8982,39+1,17%22,71M
aa.aa

Muyuan Foodstuff A

39,93
40,1439,29+1,63%59,49M
aa.aa

TongFu Microelectronics

70,66
72,5669,28+2,02%183,75M
aa.aa

Seewayai

6,40
6,496,31-1,69%39,54M
aa.aa

New Hope Liuhe A

7,19
7,206,93+3,75%76,13M
aa.aa

Ningbo Huaxiang A

20,38
20,5820,10+0,39%17,81M
aa.aa

Ningbo Tech A

2,50
2,502,27+10,13%105,25M
aa.aa

YUNDA Holding

6,72
6,796,71-0,30%21,7M
aa.aa

Northeast Sec A

7,97
8,087,91-1,48%16,65M
aa.aa

Org Packaging A

4,73
4,784,70-0,63%19,99M
aa.aa

Oriental Energy A

5,50
5,585,480,00%17,15M
aa.aa

Pgvt A

3,060
3,1003,050-0,97%74,13M
aa.aa

Ping An Bank A

11,05
11,1411,03-0,45%80,89M
aa.aa

Chacha Food

19,14
19,2618,93+0,26%6,34M
aa.aa

Hanhe Cable A

6,60
6,926,51-2,51%93,85M
aa.aa

Qinghai Saltlake A

28,19
28,6928,06+0,53%61,06M
aa.aa

JA Solar Technology

7,65
7,757,50-0,65%34,1M
aa.aa

Risesun Real Est A

1,18
1,191,15+0,85%150,77M
aa.aa

Rongsheng A

12,87
12,9112,38+0,78%51,9M
aa.aa

Jiangsu Guoxin

7,04
7,147,01-1,40%14,54M
aa.aa

Sanquan Food A

12,78
13,1812,76-2,14%8,76M
aa.aa

Sansteel Mg A

2,95
2,982,93-0,67%22,69M
aa.aa

Sealand Securiti A

3,72
3,783,71-1,59%36,66M
aa.aa

Shaanxi Trust A

2,96
3,012,94-1,33%34,46M
aa.aa

Dong-E E-Jiao A

51,49
52,1251,10-0,02%4,26M
aa.aa

Sun Paper A

13,84
14,0213,74-0,29%15,29M
aa.aa

Chenming Paper A

1,88
1,901,88-1,05%8,03M
aa.aa

Denghai Seeds A

9,80
9,808,89+9,99%47,27M
aa.aa

Himile Mechanicl A

52,28
53,9851,92-2,70%4,99M
aa.aa

Humon Smelting A

14,54
14,8214,30+0,62%27,96M
aa.aa

Shanghai Bairun A

18,84
19,1718,77-0,79%11,35M
aa.aa

Shanghai 2345 Network Holding

6,64
6,826,59-2,50%131,68M
aa.aa

Liangxin Electri A

10,66
10,8610,00+5,65%112,04M
aa.aa

Raas Blood A

4,89
4,974,88-1,21%41,01M
aa.aa

Meijin Energy A

3,54
3,603,51-0,28%47,28M
aa.aa

Shanxi Security A

5,23
5,325,22-1,51%16,59M
aa.aa

Taigang A

3,38
3,473,33-2,31%56,2M
aa.aa

Xishan Coal A

6,81
6,916,760,00%55,77M
aa.aa

Sz Airport A

6,46
6,526,45-0,46%10,34M
aa.aa

Sz Beauty Star A

7,38
7,467,33-0,54%10,27M
aa.aa

China Merchants Port

22,47
22,4921,82+3,12%3,47M
aa.aa

Sz Energy A

6,18
6,266,17-0,96%17,72M
aa.aa

Circuit Tech A

37,56
39,3836,77-1,93%147,47M
aa.aa

GEM

6,61
6,726,58-1,93%82,06M
aa.aa

Shenzhen H&T A

21,65
21,7921,38-0,92%21,13M
aa.aa

Hepalink Pharm A

10,46
10,6210,42-0,95%4,8M
aa.aa

Sz Huaqiang A

23,81
23,8623,30+0,29%19,61M
aa.aa

Jinjia Printing A

3,69
3,763,63-2,64%23,15M
aa.aa

Shenzhen Kaifa A

41,60
43,1541,25-2,35%138,43M
aa.aa

Shenzhen Mtc A

8,62
8,868,43-1,26%73,31M
aa.aa

O-Film Tech A

7,13
7,207,04-0,97%83,06M
aa.aa

Chinese Town A

1,77
1,781,750,00%26,55M
aa.aa

Salubris Pharm A

34,78
35,6034,36-0,97%21,57M
aa.aa

Sz Sed Ind A

15,80
15,9915,08+1,02%55,94M
aa.aa

Sz Sunlord Elec A

51,93
54,1050,71-1,63%35,27M
aa.aa

Zhongjin A

6,64
6,786,57-1,34%91,63M
aa.aa

SPIC Dongfang New Energy

5,36
5,405,35-0,74%9,39M
aa.aa

Yiling Pharma A

16,80
17,2116,74-1,23%22M
aa.aa

Tianshan Aluminum

13,28
13,6613,12-1,99%87,74M
aa.aa

Sichuan Chem A

12,15
12,3712,05-1,78%36,05M
aa.aa

Kelun Pharm A

46,26
47,4545,01-0,92%31,34M
aa.aa

Sc Shuangma A

23,13
23,4922,81-1,03%3,31M
aa.aa

Tianqi Lithium A

47,93
49,1647,61-1,82%38,19M
aa.aa

Yahua Ind A

19,42
20,0919,16-0,82%34,12M
aa.aa

Sieyuan Electric A

182,44
188,58179,50-0,39%14,92M
aa.aa

Sinoma Science A

60,10
63,7058,91-3,06%54,82M
aa.aa

Suning Uni A

1,90
1,931,88-1,04%15,81M
aa.aa

Suofeiya A

8,08
8,137,990,00%10,14M
aa.aa

Suzhou Dongshan A

213,82
218,58208,92-1,76%54,85M
aa.aa

Gold Mantis A

6,27
6,405,73+7,73%738,88M
aa.aa

Taiji Computer A

14,52
14,7813,86+1,11%17,96M
aa.aa

BBMG Jidong Cement

3,53
3,573,52-0,56%7,89M
aa.aa

Tcl Corp A

5,24
5,285,17+0,96%564,89M
aa.aa

China Railway Materials

2,42
2,442,41-0,41%25,41M
aa.aa

Guangyu Dev A

7,79
8,027,79-3,83%32,97M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,95
10,059,58+3,32%169,22M
aa.aa

Tianma Microelec A

6,72
6,806,63+0,45%26,47M
aa.aa

Huatian Tech A

18,70
19,2218,50-1,58%318,26M
aa.aa

Tibet Mineral A

23,13
23,5522,92-1,53%11,88M
aa.aa

Unigroup Guoxin Microelectronics

66,38
68,0066,00-2,81%29,06M
aa.aa

Tongling Nfm A

6,680
6,7406,590-1,62%238,74M
aa.aa

Wanxiang A

12,08
12,0911,79+1,43%50,04M
aa.aa

Wasu Media Holdings A

6,73
6,786,67-1,17%8,35M
aa.aa

Weichai Power A

30,51
31,5730,30-0,97%59,61M
aa.aa

Weifu Hi-Tech A

17,49
17,6417,37+0,29%5,72M
aa.aa

Western Securities A

6,56
6,686,55-1,80%24,73M
aa.aa

CETC Cyberspace Security Tech

13,95
14,1313,72-1,62%9,29M
aa.aa

Guide Infrared A

14,02
14,2013,84-0,43%57,48M
aa.aa

Easyhome New Retail

2,25
2,292,23-0,44%51,24M
aa.aa

37 Interactive Entertainment Network Tech

19,16
19,4219,07-1,84%31,36M
aa.aa

Offcn Education Tech

2,09
2,152,08-0,95%124,2M
aa.aa

Wuliangye A

72,56
72,7872,14+0,01%19,27M
aa.aa

Wus Circuit A

123,59
126,18121,10-1,20%36,61M
aa.aa

Xcmg Machinery A

8,04
8,067,86+1,01%109,59M
aa.aa

Kingdomway Group A

16,53
16,8615,60+5,09%15,9M
aa.aa

Xj Goldwind A

22,01
22,1821,30+1,15%146,15M
aa.aa

Tianshan Cemen A

3,68
3,713,67-1,08%7,79M
aa.aa

Zhongtai Chem A

4,44
4,524,42-0,89%43,47M
aa.aa

Ductile Pipes A

3,76
3,803,71+0,80%52,6M
aa.aa

Xizang Haisco Pharmaceutical A

69,56
70,1968,25-0,78%6,73M
aa.aa

Xj Electric A

22,20
22,4321,94-0,45%11M
aa.aa

Changyu-A A

17,21
17,3217,07-0,41%789,1K
aa.aa

Jereh Oilfield A

162,55
170,50160,00-2,13%26,37M
aa.aa

Valiant Co

14,37
14,7014,20-1,78%20,71M
aa.aa

Yifan Xinfu A

10,32
10,5510,26-1,34%13,05M
aa.aa

Shanjin International Gold

26,97
27,4226,50+0,19%39,29M
aa.aa

YOOZOO Interactive

13,16
13,7813,00-2,95%44,19M
aa.aa

Longping Tech A

9,22
9,228,30+10,02%114,5M
aa.aa

Yunnan Alumin A

26,57
26,8426,31-0,52%46,53M
aa.aa

Yunnan Baiyao A

49,50
49,8649,36-0,60%7,6M
aa.aa

Yunnan Copper A

16,56
16,7916,38-2,24%36,35M
aa.aa

Yunnan Hongxiang Yixintang Pharma

11,73
12,0211,68-1,84%9,43M
aa.aa

Yunnan Tin A

38,93
40,1838,40-1,72%43,83M
aa.aa

Zhefu Holding A

5,00
5,094,98-1,38%56,64M
aa.aa

Crystal Optech A

29,00
29,5028,17-0,34%50,8M
aa.aa

Dahua Tech A

16,66
16,6816,23+1,65%49,89M
aa.aa

Hailiang A

19,19
19,6718,80-2,98%20,43M
aa.aa

Hisoar Pharm A

5,39
5,545,37-2,00%12,27M
aa.aa

Huafon Spandex A

11,22
11,8011,00-3,53%44,79M
aa.aa

STO Express

14,77
14,8714,52+0,89%12,03M
aa.aa

Perfect World

11,41
11,4511,22-0,17%33,24M
aa.aa

Aerospace CH UAV

18,21
18,6318,14-2,31%16,73M
aa.aa

Zhejiang Nhu A

29,00
29,4928,86+1,26%39,26M
aa.aa

Zhejiang Satellite Petrochem A

26,83
26,9725,90+3,99%67,47M
aa.aa

Zhejiang Semir A

5,93
5,985,75+2,95%32,61M
aa.aa

Zhejiang Supor A

40,72
41,2040,60-1,17%1,42M
aa.aa

Wanfeng Auto A

10,51
10,6710,43-1,68%19,15M
aa.aa

Wanliyang A

5,99
5,995,860,00%12,84M
aa.aa

Weixing New Mat A

8,45
8,488,30+0,24%9,74M
aa.aa

Xianju Pharm A

8,44
8,538,41-1,06%8,42M
aa.aa

Pacific Shuanglin Bio pharmacy

10,68
10,8910,66-1,93%10,59M
aa.aa

Broad-Ocean A

7,45
7,537,37-1,32%38,18M
aa.aa

Zs Utilities A

11,02
11,1611,02-0,81%9,6M
aa.aa

COFCO Capital Holdings

9,00
9,038,90+0,22%11,96M
aa.aa

Qixiang Chem A

5,19
5,245,10+1,17%35,32M
aa.aa

Cs Zoomlion A

6,93
6,966,910,00%39,67M
aa.aa

Zte A

35,11
35,7834,95-2,53%131,28M
aa.aa

China Baoan Group Co Ltd

7,69
7,797,65-1,28%22,07M
aa.aa

Guosen Securities

9,96
10,079,94-0,80%16,02M
aa.aa

Sinomine Resource Exploration

53,72
55,8853,09-1,36%18,71M
aa.aa

Beijing Originwater Technology

3,42
3,463,40-1,16%26,18M
aa.aa

Beijing Kunlun Tech

44,48
44,9843,82-0,49%47,53M
aa.aa

Mango Excellent Media

15,15
15,3814,99-1,75%15,89M
aa.aa

Ruyi Film Entertainment

8,81
8,928,66+0,23%131,5M
aa.aa

Shenwan Hongyuan

4,49
4,554,47-1,32%58,21M
aa.aa

Zhejiang Sanhua Co Ltd

39,60
39,6038,58+1,49%83,23M
aa.aa

Titan Wind Energy Suzhou

6,37
6,536,33-2,75%36,12M
aa.aa

MLS Co Ltd

11,77
12,0311,60-1,26%44,97M
aa.aa

IEIT SYSTEMS

80,97
81,8777,80+0,36%89,51M
aa.aa

Fujian Star Net Communic Ltd

32,76
34,1931,70-3,39%106,02M
aa.aa

China Tianying Inc

4,70
4,764,68-1,05%22,86M
aa.aa

Nanjing ESTUN Auto

40,04
40,0435,88+10,00%121,51M
aa.aa

Lens Technology

39,12
39,2236,67+5,76%185,45M
aa.aa

Lepu Medical Tech Beijing

12,58
12,8612,52-1,10%25,09M
aa.aa

Anhui Anke BioTech Group

8,68
9,048,66-1,59%29,1M
aa.aa

Centre Testing Intl Shenzhen

15,22
15,3514,850,00%55,84M
aa.aa

EVE Energy

56,66
57,3956,17-0,94%27,03M
aa.aa

Aier Eye Hospital Group

8,57
8,698,55-1,27%54,88M
aa.aa

Wangsu Science Tech

16,85
17,4716,70-4,10%245,49M
aa.aa

SIASUN Robot Automation Co

16,66
16,9115,52+6,45%101,41M
aa.aa

Hithink RoyalFlush Info Network

231,90
235,45228,07-1,74%11,98M
aa.aa

Beijing Cisri Gaona Materials Tech

16,17
16,3416,00-1,28%9,56M
aa.aa

Hunan Zhongke Electric

13,55
13,7913,46-1,74%9,62M
aa.aa

Shenzhen Capchem Tech

67,97
69,9066,76-2,44%16,02M
aa.aa

Hubei Dinglong Chemical

81,48
82,9979,85+0,22%31,01M
aa.aa

BlueFocus Communication Group

14,81
15,3514,65-3,83%292,39M
aa.aa

Beijing Sanju Environmental

3,76
3,833,73-1,83%34,6M
aa.aa

Beijing Easpring Material Tech

42,09
43,2041,75-1,08%10,02M
aa.aa

Wuhu Token Sciences

7,87
8,047,75+1,03%181,63M
aa.aa

Shenzhen Everwin Precision Tech

28,88
28,8827,82+2,67%55,09M
aa.aa

Risen Energy

10,48
10,6410,32+0,19%29,51M
aa.aa

Chongqing Zhifei Bio Products

12,48
12,8412,45-3,18%29,81M
aa.aa

Shenzhen Inovance Tech

62,18
62,6861,08+0,34%20,73M
aa.aa

Shenzhen Sunway Communication

69,65
70,9368,46-1,07%42,96M
aa.aa

Walvax BioTech

13,08
13,5813,03-1,65%60,78M
aa.aa

Songcheng Performance Develop

5,99
6,045,95-0,50%20,86M
aa.aa

By health

9,89
10,059,86-1,10%10,81M
aa.aa

Business intelligence of Oriental Nations

14,22
14,6014,13-3,79%61,86M
aa.aa

Shanghai Tofflon Science Tech

13,68
14,0813,64-2,84%15,56M
aa.aa

Beijing Jetsen Tech Co

5,04
5,104,95-1,95%97,96M
aa.aa

SDIC Intelligence Information Tech

10,65
10,7610,440,00%12,45M
aa.aa

Sunwoda Electronic

18,22
18,5618,03-1,88%38,43M
aa.aa

Beijing E Hualu Info Tech

8,78
9,358,68-5,08%19,98M
aa.aa

Ingenic Semiconductor

152,75
161,55151,02-1,70%43,16M
aa.aa

Shanghai Sinyang Semiconductor

103,41
103,9799,30+1,92%10,37M
aa.aa

Zhejiang DiAn Diagnostics Co

20,47
20,7520,04-0,34%21,74M
aa.aa

Beijing Enlight Media

11,19
11,3011,14-1,32%31,78M
aa.aa

Shanghai Kingstar Winning Software

7,44
7,627,29-2,49%69,06M
aa.aa

Zhejiang Kaishan Compressor

19,35
19,8419,16-0,87%8,56M
aa.aa

Shandong Sinocera Func Material

74,26
76,9072,80+0,94%128,62M
aa.aa

China Resources Boya Bio pharmaceutical

15,15
15,4115,01-1,50%6,93M
aa.aa

Leyard Optoelectronic

5,35
5,455,30-1,11%43,36M
aa.aa

Ourpalm

4,13
4,194,08-1,90%52,2M
aa.aa

Zhejiang Jingsheng Mech Electric

46,15
46,4045,20+1,74%14,89M
aa.aa

Jiangsu Nata Opto Electr Material

61,87
62,6160,45+1,09%50,74M
aa.aa

Hangzhou Tigermed Consulting

53,95
55,4252,79-2,23%21,57M
aa.aa

Porton Fine Chemicals Ltd

21,56
21,9721,23-1,55%23,16M
aa.aa

CECEP Solar Energy

4,29
4,374,26-1,83%38,69M
aa.aa

Infore Environment Technology

9,07
9,258,84-1,52%98,84M
aa.aa

Meinian Onehealth Healthcare

4,81
4,994,77-3,02%115,53M
aa.aa

Montnets Cloud Technology

8,17
8,438,10-3,08%19,69M
aa.aa

GRG Banking Equipment

9,65
9,809,51-1,63%35,5M
aa.aa

Sichuan Development Lomon

8,64
8,678,49+0,93%28,79M
aa.aa

Beijing Venustech

13,70
13,8913,50-1,65%22,5M
aa.aa

Chongqing Fuling Zhacai

11,35
11,4111,28+0,09%9,13M
aa.aa

Roshow Tech

6,53
6,756,40+1,71%132,54M
aa.aa

Kuang Chi Technologies

29,86
30,4429,44-1,09%21,63M
aa.aa

Yantai Dongcheng Pharma

12,96
13,1512,93-0,69%5,58M
aa.aa

B-Soft Co Ltd

3,53
3,633,48-2,22%23,12M
aa.aa

Sai MicroElectronics

33,73
33,9532,25+0,63%29,91M
aa.aa

Shenzhen Yinghe Tech

20,45
20,8520,28-0,92%8,16M
aa.aa

Yongxing Special Stainless Steel

48,18
49,2547,68-1,07%8,9M
aa.aa

Qingdao TGOOD Electric

37,53
37,8336,62+0,24%21,38M
aa.aa

East Money Information

19,23
19,5019,18-1,79%212,96M
aa.aa

Sungrow Power Supply

118,04
121,39116,54-0,64%44,14M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

35,24
35,8034,84-0,40%26,42M
aa.aa

All Winner Technology Co Ltd

34,58
36,3933,90-3,41%70,29M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,56
3,643,52-2,47%81,57M
aa.aa

Maccura Biotechnology

9,29
9,569,28-2,82%10,22M
aa.aa

Hubei Energy Group Co Ltd

4,45
4,484,43-0,67%20,13M
aa.aa

Unisplendour Corp Ltd

39,25
40,8838,70-4,34%274,6M
aa.aa

Zhejiang Transfar Co Ltd

4,72
4,774,70-0,84%11,69M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3,05
3,092,97+2,69%206,97M
aa.aa

Pantum Tech

18,85
19,0018,00+4,20%27,72M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,52
3,703,50-3,30%101,13M
aa.aa

Sinocare Inc

15,92
16,2715,89-1,49%5,28M
aa.aa

Victory Giant Tech

269,40
278,29265,01-2,39%31,46M
aa.aa

Chengdu Kanghong Pharma

22,07
22,5422,02-1,08%5,63M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

17,25
17,5117,23-0,98%4,79M
aa.aa

GCL System

2,72
2,782,69-0,73%164,72M
aa.aa

China Merchants Shekou

7,47
7,687,45-0,93%55,45M
aa.aa

Jiangsu Zhangjiagang

4,25
4,304,24-0,70%21,98M
aa.aa

Guangzhou Shiyuan Electronic

51,30
51,8050,50+0,35%5,79M
aa.aa

Autek China

11,26
11,5011,18-1,92%9,64M
aa.aa

Shenzhen Kangtai Bio

12,38
12,6512,33-1,12%12,55M
aa.aa

Nanjing Hanruibalt

35,59
36,1335,28-2,39%7,33M
aa.aa

Jiangsu Jiejie Microelectronics

29,58
30,0828,52+2,78%31,34M
aa.aa

Yealink Network Tech

40,04
40,3739,72-0,20%9,84M
aa.aa

Hangzhou Chang Chuan Tech

301,03
305,18293,58-0,51%18,22M
aa.aa

SonoScape Medical

20,29
20,6320,23-1,27%2,7M
aa.aa

Fibocom Wireless

19,84
20,1319,43-1,88%17,27M
aa.aa

SG Micro

116,92
122,89115,00-5,13%22,72M
aa.aa

Konfoong Materials

278,28
279,78268,00+3,14%17,42M
aa.aa

Shenzhen Suntak Circuit

14,43
14,7213,39+6,57%79,21M
aa.aa

ShenZhen YUTO Packaging

27,30
28,2026,99-3,12%9,22M
aa.aa

Shenzhen Kedali Industry

200,56
201,85192,01+3,90%6,64M
aa.aa

Shenzhen Megmeet Electrical

131,70
136,55128,21-2,80%30,62M
aa.aa

Chow Tai Seng Jewellery

12,43
12,5112,30-0,16%6,72M
aa.aa

Giant Network

27,05
27,4426,74-0,51%60,51M
aa.aa

Zhejiang Century Huatong

14,26
14,2813,85+1,35%81,97M
aa.aa

Shandong Zhongji Electrical

988,10
1.009,00971,81-1,29%22,07M
aa.aa

Zhejiang Wolwo Bio-Pharma

24,71
25,3624,38-2,49%12,93M
aa.aa

Yangzhou Yangjie Electronic

102,20
102,9797,76+2,43%19,34M
aa.aa

East Group

4,64
4,754,61-2,73%20,63M
aa.aa

Beijing Sinnet Tech

12,82
13,1112,69-3,25%65,89M
aa.aa

Nsfocus Information Tech

7,61
7,797,40-3,06%60,92M
aa.aa

Canmax Tech

63,82
68,1463,55-5,59%48,09M
aa.aa

Chaozhou Three-circle

123,99
133,15123,97-4,73%72,59M
aa.aa

Thunder Software Tech

60,77
60,7758,73+1,30%15,61M
aa.aa

Guangdong Wens Foodstuff

13,90
13,9413,45+3,19%72,09M
aa.aa

Eoptolink Tech

452,21
467,67446,46-3,10%38,93M
aa.aa

Guangdong Kinlong Hardware

14,78
15,0214,73-1,60%2,44M
aa.aa

Changsha Jingjia Microelectronics

52,28
53,1251,61-1,78%7,79M
aa.aa

First Capital Securities A

6,41
6,516,38-1,69%44,7M
aa.aa

Jafron Biomedical

15,81
16,1415,79-1,68%7,95M
aa.aa

Yunnan Chuangxin New Material

57,71
59,1256,90+0,17%18,22M
aa.aa

Asymchem Laboratories Tian Jin

177,25
179,99173,80+0,07%10,43M
aa.aa

Betta Pharma

55,72
60,0755,72-20,00%31,67M
aa.aa

Wuhan Jingce Electronic

238,62
243,26234,00-0,78%6,49M
aa.aa

Shenzhen Senior Tech Material

14,71
15,2314,62-2,90%51,82M
aa.aa

Goke Microelectronics

185,25
200,44181,12-5,48%18,5M
aa.aa

Shenzhen Fine Made

64,38
66,6062,94-2,14%12,37M
aa.aa

BGI Genomics

39,11
39,8838,71-1,68%6,92M
aa.aa

Shandong Intco Medical

49,32
49,6948,25+0,71%6,99M
aa.aa

Longshine Tech

9,84
10,289,74-3,53%39,35M
aa.aa

Amoy Diagnostics

18,82
19,1218,76-0,69%7,25M
aa.aa

Weihai Guangwei Composites

26,01
26,2025,63-0,38%9,35M
aa.aa

Double Medical Tech

44,00
44,4443,68+0,11%1,3M
aa.aa

Zhejiang Tianyu Pharma

22,50
22,8222,22+0,18%2,19M
aa.aa

Foryou

25,66
26,3625,11-2,43%9,89M
aa.aa

PharmaBlock Sciences A

52,33
53,5051,60-2,17%25,64M
aa.aa

Zhuzhou Hongda A

56,33
57,7055,41-2,03%13,23M
aa.aa

Merchant Express A

9,19
9,259,12+0,55%17,17M
aa.aa

Shennan Circuits A

381,85
393,00375,80-2,81%8,09M
aa.aa

Huizhou Desay A

89,09
92,2888,89-2,39%7,35M
aa.aa

Xiamen Intretech A

23,76
24,8623,46-1,41%23,33M
aa.aa

Keshun Waterproof A

4,99
5,144,96-1,58%18,51M
aa.aa

Huaxi Securities A

8,31
8,448,27-1,31%12,17M
aa.aa

Huabao Flavours A

13,67
13,7113,45+1,56%2,95M
aa.aa

Sangfor Tech A

120,84
122,37118,62-1,86%12,64M
aa.aa

Amperex Tech A

396,26
400,75394,50-0,93%16,93M
aa.aa

Shenzhen SC New Energy A

65,20
65,5560,62+8,56%25,79M
aa.aa

Wuhan Raycus Fiber A

37,70
38,2336,75+0,11%19,26M
aa.aa

Bank Zhengzhou

1,75
1,771,75-0,57%63,44M
aa.aa

Avary

94,77
98,4393,00-3,79%29,16M
aa.aa

China Great Wall

8,12
8,228,10-1,34%23,92M
aa.aa

Jl Mag Rare-Earth

28,08
28,3627,63+0,54%20,1M
aa.aa

Shenzhen Mindray Bio-Medical

150,55
150,79148,32+0,56%5,94M
aa.aa

Yusys Tech

15,51
15,7315,21-1,52%13,65M
aa.aa

Suzhou Maxwell

212,50
212,97186,01+13,60%14,12M
aa.aa

Bank Qingdao

5,75
5,825,72+0,35%29,81M
aa.aa

ChinaLin Securities

14,05
14,5013,98-2,97%12,33M
aa.aa

New Hope Dairy

15,84
16,0515,48-0,19%7,64M
aa.aa

Pharmaron Beijing

51,15
51,9649,30+2,08%67,15M
aa.aa

Jiangsu Lihua Animal

18,98
19,0818,17+3,10%15,47M
aa.aa

Qingdao Rural

2,92
2,942,90-0,34%45,29M
aa.aa

Ningbo Ginlong Tech

65,03
66,2964,03-0,82%10,67M
aa.aa

Hangzhou Dptech

15,50
16,2015,21-4,44%16,21M
aa.aa

Shenzhen Dynanonic

48,11
49,5447,68-2,20%12,46M
aa.aa

Guangdong South New Media

33,68
33,7733,40-0,30%1,15M
aa.aa

Lakala Payment

15,09
15,4514,87-2,71%33,54M
aa.aa

Sinofibers Technology

25,18
25,6824,30+1,41%11,01M
aa.aa

Wuhan DR Laser

130,10
130,40124,81+1,75%9,62M
aa.aa

Xi An Triangle Defens

22,04
22,1421,57+0,09%9,83M
aa.aa

Maxscend Microelectronics

81,68
83,2080,00-0,98%10,01M
aa.aa

Three Squirrels

17,66
18,0317,62-0,34%8,06M
aa.aa

Bank of Suzhou

8,54
8,648,48+0,12%33,57M
aa.aa

CGN

3,87
3,883,84+0,26%82,94M
aa.aa

Grg Metrology

17,73
18,0017,63-1,55%4,44M
aa.aa

Beijing Compass

83,03
84,4681,75-2,12%14,08M
aa.aa

Shandong Dongyue

18,18
18,7817,53+2,77%129,79M
aa.aa

Sichuan Anning Iron

26,05
26,1825,76-0,61%2,07M
aa.aa

Beijing Bei

26,23
26,7425,93-1,28%4,38M
aa.aa

New Industries

53,45
53,8250,85+3,89%11,4M
aa.aa

Kanghua Biological

54,22
54,9151,12+11,31%11,05M
aa.aa

Xinqianglian

26,43
26,9926,18-2,22%8,98M
aa.aa

Metron New Material

17,78
18,0417,46-0,45%11,74M
aa.aa

Anker Innovations

116,29
118,60115,43-1,62%2,73M
aa.aa

Contec Medical

11,41
11,6411,40-1,89%2,88M
aa.aa

Qingdao Sentury

13,85
14,0713,75-1,42%14,3M
aa.aa

Winner Medical

29,10
29,4028,99-0,95%1,98M
aa.aa

Imeik

97,45
99,4897,02-2,05%3,9M
aa.aa

Arawana

25,63
26,0524,85+2,68%21,32M
aa.aa

Guangdong Dongpeng

4,76
4,774,70+0,42%5,25M
aa.aa

Levima Advanced Materials

20,89
21,2520,74+0,24%11,15M
aa.aa

CNGR Advanced

40,79
41,6940,60-1,78%9,68M
aa.aa

Marssenger

11,90
12,0211,36+1,88%7,43M
aa.aa

Southern Power Grid

5,36
5,475,33-1,65%19,25M
aa.aa

Guangdong Shunkong Development Co

11,87
11,9311,81-0,34%2,57M
aa.aa

Yunnan Botanee BioTechnology Group Co

32,11
32,5331,90-1,47%5,71M
aa.aa

Ligao Foods Co

26,78
26,8225,76+3,92%7,29M
aa.aa

Huali Industrial Group Co

34,51
34,7033,83+1,47%2,19M
aa.aa

Inner Mongolia Dazhong Mining Co

27,19
28,3127,02-2,68%13,83M
aa.aa

Dongguan Yiheda Automation Co

26,94
27,4026,52-1,28%6,36M
aa.aa

Sino Biological

121,31
138,06118,00-13,03%15,02M
aa.aa

Chengdu RML Technology Co

31,81
32,1831,40-1,30%2,67M
aa.aa

China Railway Special Cargo Logistics

3,51
3,533,50-0,28%4,52M
aa.aa

Kidswant Children Products

7,34
7,357,22+1,10%13,44M
aa.aa

China Longyuan Power

15,63
15,7215,55-0,32%3,04M
aa.aa
Asenna sovelluksemme
Seuraa meitä
Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.
© 2007-2026 - Fusion Media Ltd. Kaikki oikeudet pidätetään.