Investing.com - Johtava talouspalvelu
Avaa sovellus

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Valuutta CNY
4.615,07
+2,85(+0,06%)
Suljettu·

SZSE Component Equal Weighted komponentit

Noususuuntainen

Accelink Tech A

171,81
176,50169,00-3,13%21,66M
aa.aa

Angang Steel A

2,04
2,072,02-0,49%29,71M
aa.aa

Gujing Distill A

92,10
92,8091,20-0,02%2,32M
aa.aa

Honglu Steel Con A

18,86
19,5218,74+0,86%8,91M
aa.aa

Jinhe Industrial A

21,62
21,7020,83+2,22%8,13M
aa.aa

Anhui Zhongding A

19,04
19,2618,63+0,21%18,11M
aa.aa

Apeloa A

22,68
22,7721,69+3,37%17,78M
aa.aa

Aecc Aero Engine Control

19,80
20,3619,60-2,22%16,59M
aa.aa

Avic Aircraft A

22,62
23,5022,54-3,91%32,42M
aa.aa

China Merchants Property Operation Service

8,84
8,878,73+0,80%6,45M
aa.aa

Bank Of Ningbo A

35,76
35,8935,36+0,73%20,61M
aa.aa

Beibuwan Port A

11,04
11,4810,88-1,95%53,18M
aa.aa

Beijing Bdstar A

28,40
28,9728,32-1,73%9,32M
aa.aa

Dabeinong Tech A

3,24
3,353,20-3,86%138,54M
aa.aa

New Material A

15,96
15,9715,60+1,01%18,42M
aa.aa

Oriental Yuhong A

10,36
10,3810,19+0,29%29,05M
aa.aa

NAURA Technology

626,00
633,01620,01-1,26%4,28M
aa.aa

Shiji Info Tech A

7,69
7,767,57+0,65%9,72M
aa.aa

Shougang A

3,56
3,613,53-0,84%22,84M
aa.aa

Shunxin A

10,50
10,6610,46-0,47%7,17M
aa.aa

Yanjing Brewery A

11,13
11,1410,98+1,09%15,92M
aa.aa

Zhongk Sanhuan A

11,30
11,3911,21-0,62%13,11M
aa.aa

Visionox Technology

6,86
6,896,76+0,15%5,65M
aa.aa

Blue Sail Medical A

5,91
5,965,84+0,34%9,01M
aa.aa

Boe Technology A

5,30
5,365,23-0,56%628,43M
aa.aa

Bohai Leasing A

4,52
4,534,40+0,67%47,13M
aa.aa

BYD A

85,43
85,9583,75+1,70%28,96M
aa.aa

C&S Paper A

7,11
7,167,01+0,71%7,7M
aa.aa

Changchun High A

72,26
72,3571,01+1,12%2,78M
aa.aa

Changjiang Sec A

8,38
8,458,32-1,41%69,55M
aa.aa

Xingrong Invest A

7,15
7,157,05+0,99%15,03M
aa.aa

Chengzhi A

6,52
6,556,37+0,77%27,69M
aa.aa

Hunan Gold Corp

26,95
27,5026,72-2,00%52,83M
aa.aa

AVIC Jonhon Optronic Technology

34,18
35,2534,00-2,95%22,88M
aa.aa

Great Wall Com A

13,92
14,0013,86+0,22%31,77M
aa.aa

Intl Container A

9,22
9,279,06+0,55%21,25M
aa.aa

Guanlu A

52,21
52,8050,89+0,54%19,52M
aa.aa

National Accord A

20,00
20,0319,70+1,01%1,58M
aa.aa

Cr Sanjiu A

24,30
24,3123,86+1,72%6,85M
aa.aa

Surekam A

7,48
7,507,40+0,81%8,75M
aa.aa

China Vanke A

3,05
3,073,03-0,33%72,03M
aa.aa

Zhenhua Tech A

40,78
41,1140,41-0,17%10,19M
aa.aa

Addsino

14,61
14,8814,51-0,95%39,64M
aa.aa

Changan Auto A

7,23
7,357,05+2,41%89,56M
aa.aa

Sinotruk Jinan Truck

21,49
21,6421,30-0,05%8,89M
aa.aa

Tinergy Chemical

4,29
4,314,14+2,88%42,36M
aa.aa

Bbca A

5,29
5,595,29-10,03%151,41M
aa.aa

Csg Holding A

3,77
3,833,74-1,57%22,09M
aa.aa

Da An Gene A

5,35
5,375,20+1,33%10,59M
aa.aa

Dajin Heavy Ind A

35,85
36,5134,52+1,56%78,23M
aa.aa

CITIC Pacific Special Steel

13,53
13,6813,37+0,45%11,84M
aa.aa

Dhc Software A

6,70
6,716,61+0,90%18,17M
aa.aa

Techo Telecom A

10,54
10,7410,45+0,48%9,68M
aa.aa

Dfd Chemical A

31,84
32,2631,14-0,09%43,53M
aa.aa

Eternal Asia A

4,38
4,434,37-1,13%32,61M
aa.aa

Hangjin Technology

11,68
11,8511,64-1,02%8,89M
aa.aa

Faw Car A

6,22
6,256,08+3,49%34,5M
aa.aa

Financial St A

2,47
2,482,44+0,41%22,36M
aa.aa

Newland A

19,88
19,9319,44+1,43%13,75M
aa.aa

Fj Sunner Deve A

16,53
16,8816,47-0,90%9,46M
aa.aa

Shangfeng Cement A

14,33
14,7814,22-2,91%16,72M
aa.aa

Gf Securities A

20,49
20,8120,46-1,96%48,24M
aa.aa

Glodon Software A

8,33
8,388,23+1,22%15,78M
aa.aa

Goertek A

22,06
22,3521,97-0,81%38,9M
aa.aa

Gree Electric A

38,71
39,0738,66-0,08%21,91M
aa.aa

Baolihua A

5,27
5,335,18+0,19%65,73M
aa.aa

Guangdong Elec A

5,38
5,585,27+0,19%71,38M
aa.aa

Fenghua Adv A

58,90
60,5055,69+5,20%219,69M
aa.aa

Golden Dragon A

10,02
10,119,80-0,79%56,07M
aa.aa

Haid Group A

42,61
42,9442,33-0,33%6,49M
aa.aa

Guangdong Hongda Blasting A

28,47
29,0528,36-2,03%5,88M
aa.aa

Guosheng Financial Holding

11,51
11,7911,47-1,79%17,25M
aa.aa

Topsec Technologies

7,40
7,407,40+9,96%55M
aa.aa

Tapai Group A

7,12
7,177,07-0,14%6,51M
aa.aa

Guangdong Xinbao A

11,14
11,2211,02+0,36%3,05M
aa.aa

Liugong A

8,15
8,188,06+0,62%14,78M
aa.aa

Gz Friendship A

7,33
7,367,30-0,81%17,47M
aa.aa

Haige Communicat A

10,11
10,2310,00-1,37%40,28M
aa.aa

Tinci Materials A

33,04
33,6331,94+2,26%39,99M
aa.aa

Zhujiang Brewery A

8,55
8,598,46+0,47%3,13M
aa.aa

Space Appliance A

65,30
65,7562,00+3,63%9,67M
aa.aa

Xinbang Pharm A

3,01
3,022,93+1,69%24,39M
aa.aa

CHN Energy Changyuan Electric Power

4,17
4,284,11-0,24%50,73M
aa.aa

Guoyuan Sec A

7,53
7,547,440,00%19,14M
aa.aa

Strait Shipping A

6,89
7,356,88-3,50%64,85M
aa.aa

Binjiang Re A

8,02
8,067,90+0,12%16,5M
aa.aa

Great Star Ind A

28,49
28,8828,33-0,18%7,06M
aa.aa

Hz Hangyang A

25,23
26,6524,94-5,68%23,82M
aa.aa

Hangzhou Hikvision Digital Tech

33,16
33,4632,85-0,27%26,5M
aa.aa

Robam Appliances A

16,95
17,2616,65-0,12%8,93M
aa.aa

Han'S Laser Tech A

92,28
93,4588,71-0,61%27,6M
aa.aa

HBIS

2,080
2,0902,0500,00%62,73M
aa.aa

Focus Media Information Technology

4,74
4,774,72-0,21%76,04M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,68
15,7015,41+0,51%2,78M
aa.aa

LB

15,15
15,3214,84+2,50%19,64M
aa.aa

Shen Huo A

26,85
27,0926,73-1,10%25,7M
aa.aa

Shuanghui Dev A

23,46
23,6123,36-0,34%9,54M
aa.aa

Dmegc Magnetics A

19,86
20,0319,52+0,76%14,21M
aa.aa

Hengyi Petrochem A

17,07
17,5016,78-1,61%85,09M
aa.aa

Hisense Kelon A

28,63
29,3028,30-1,68%12,69M
aa.aa

Huadong Med A

26,46
26,5226,11+0,76%7,76M
aa.aa

HGTECH

100,00
102,9999,60-3,74%41,62M
aa.aa

Hualan Biolog A

13,07
13,0912,75+2,11%9,64M
aa.aa

Huapont Life Sciences

4,45
4,484,31+1,83%36,39M
aa.aa

ADAMA

5,66
5,795,63-1,91%8,37M
aa.aa

YONFER Agricultural Tech

13,89
14,2613,80-2,05%10,04M
aa.aa

North Industries Red Arrow

15,80
16,4815,31-2,53%87,8M
aa.aa

Valin Steel A

3,54
3,543,48+0,57%52,09M
aa.aa

Huolinhe Coal A

27,25
27,5427,11-0,11%13,04M
aa.aa

Iflytek A

39,60
39,7538,96+1,15%20,78M
aa.aa

Yuanxing Energy A

5,880
5,9205,810-0,51%39,05M
aa.aa

Aucksun A

17,95
18,1717,05+3,10%40,52M
aa.aa

Gotion High tech

25,37
25,5624,90+1,40%13,24M
aa.aa

Jiangsu Guotai A

7,61
7,627,46+0,93%7,82M
aa.aa

Nhwa Pharma A

21,79
21,8921,27+1,63%6,28M
aa.aa

Jiangsu Shagang A

3,62
3,633,55+0,84%20,24M
aa.aa

Shuangxing Matrl A

10,96
10,9610,66+10,04%101,49M
aa.aa

Wujiang Silk A

13,44
13,6813,24+0,45%25,11M
aa.aa

NanJi ECommerce

3,00
3,032,96-0,33%27,42M
aa.aa

Yanghe Brewery A

38,07
38,3337,980,00%2,22M
aa.aa

Yoke Technology A

128,52
130,00125,04-1,13%11,08M
aa.aa

Yuyue Medical A

25,50
25,6525,22+0,59%5,82M
aa.aa

Ganfeng Lithium A

46,68
47,3046,00+0,02%17,41M
aa.aa

Jx Sp Elec Motor A

8,78
8,838,47+2,33%29,69M
aa.aa

Guocheng Mining

26,30
26,4525,67-0,15%9,75M
aa.aa

Aodong A

17,58
17,6817,48-0,40%6,42M
aa.aa

SPIC Green Energy

4,98
5,074,94-0,60%27,96M
aa.aa

CNPC Capital

6,80
6,896,76-1,59%74,07M
aa.aa

Zangge Holding

72,16
72,7871,48-0,67%6,91M
aa.aa

Jinke Property A

1,20
1,211,19-0,83%76,68M
aa.aa

Jiugui Liquor A

37,11
37,3537,00+0,30%3,37M
aa.aa

Jizhong Energy A

4,46
4,534,42-1,55%54,51M
aa.aa

Joyoung A

9,38
10,139,31-3,70%39,14M
aa.aa

Lingyi iTech Guangdong

13,18
13,4612,98+0,61%157,47M
aa.aa

Lancy A

15,90
16,4015,720,00%4,89M
aa.aa

Leo Group A

4,47
4,494,38+0,22%172,01M
aa.aa

Lianhe Chem Tech A

14,12
14,2013,88+0,64%7,35M
aa.aa

Livzon Pharm A

27,00
27,2026,54+1,43%5,26M
aa.aa

Luxi A

12,03
12,2211,97+0,08%22,77M
aa.aa

Luxshare Precision A

52,78
54,8952,60-4,71%120,54M
aa.aa

Lao Jiao A

73,48
74,4073,38-0,20%5,41M
aa.aa

S.F. Holding Co

30,98
31,3230,93-0,45%14,32M
aa.aa

Midea Group A

86,80
87,4086,26+0,63%18,1M
aa.aa

Muyuan Foodstuff A

42,59
42,9442,06+0,97%35,88M
aa.aa

TongFu Microelectronics

56,78
57,8856,33-2,10%37,37M
aa.aa

Seewayai

6,05
6,106,02-0,17%21,65M
aa.aa

New Hope Liuhe A

7,38
7,497,28-1,86%48,94M
aa.aa

Ningbo Huaxiang A

17,56
17,8817,34+0,17%10,93M
aa.aa

Ningbo Tech A

2,31
2,352,28-1,28%76,52M
aa.aa

YUNDA Holding

6,75
6,826,74-0,30%23,94M
aa.aa

Northeast Sec A

7,75
7,767,670,00%13,32M
aa.aa

Org Packaging A

4,44
4,494,41-0,67%17,66M
aa.aa

Oriental Energy A

5,73
5,865,67-1,55%15,16M
aa.aa

Pgvt A

2,910
2,9402,900-1,02%68,84M
aa.aa

Ping An Bank A

11,85
11,9011,72+0,94%74,12M
aa.aa

Chacha Food

18,30
18,3318,06+0,49%6,56M
aa.aa

Hanhe Cable A

6,85
7,136,79-2,14%120,35M
aa.aa

Qinghai Saltlake A

25,14
25,4725,07-1,22%34,56M
aa.aa

JA Solar Technology

6,66
6,696,57+0,30%19,99M
aa.aa

Risesun Real Est A

1,16
1,171,150,00%60,59M
aa.aa

Rongsheng A

13,20
13,6813,14-2,94%56,93M
aa.aa

Jiangsu Guoxin

7,57
7,657,45+0,80%17,22M
aa.aa

Sanquan Food A

11,52
11,5911,40-0,17%6,11M
aa.aa

Sansteel Mg A

2,99
3,002,94+0,34%17,42M
aa.aa

Sealand Securiti A

3,69
3,703,64+0,27%36,26M
aa.aa

Shaanxi Trust A

2,97
2,972,94+1,02%29,9M
aa.aa

Dong-E E-Jiao A

46,47
46,4845,58+1,37%5,3M
aa.aa

Sun Paper A

14,06
14,2214,00-0,57%14,15M
aa.aa

Chenming Paper A

2,05
2,132,02-2,84%20,86M
aa.aa

Denghai Seeds A

10,13
10,779,99-5,94%54,66M
aa.aa

Himile Mechanicl A

40,04
40,5739,52+0,33%4,26M
aa.aa

Humon Smelting A

14,07
14,2613,91-0,35%13,35M
aa.aa

Shanghai Bairun A

17,47
17,5917,10+1,87%8,09M
aa.aa

Shanghai 2345 Network Holding

6,17
6,176,05+0,98%68,68M
aa.aa

Liangxin Electri A

8,97
9,018,88-0,55%12,13M
aa.aa

Raas Blood A

4,95
4,954,85+1,23%31,32M
aa.aa

Meijin Energy A

3,65
3,783,63-2,93%70,56M
aa.aa

Shanxi Security A

5,26
5,275,21+0,38%15,39M
aa.aa

Taigang A

3,47
3,513,45-0,57%25,08M
aa.aa

Xishan Coal A

6,63
6,776,60-1,63%62,52M
aa.aa

Sz Airport A

6,53
6,566,45+0,15%10,58M
aa.aa

Sz Beauty Star A

7,08
7,206,98-1,39%10,29M
aa.aa

China Merchants Port

22,88
23,5622,74-1,97%3,11M
aa.aa

Sz Energy A

6,37
6,466,32-0,47%22,22M
aa.aa

Circuit Tech A

40,06
40,9637,66+1,86%148,93M
aa.aa

GEM

6,25
6,286,18+0,16%35,15M
aa.aa

Shenzhen H&T A

18,32
18,4017,77+2,06%16,37M
aa.aa

Hepalink Pharm A

9,61
9,659,44+1,37%2,51M
aa.aa

Sz Huaqiang A

22,59
22,7822,11+0,27%11,84M
aa.aa

Jinjia Printing A

3,66
3,773,55+2,52%21,66M
aa.aa

Shenzhen Kaifa A

33,77
34,4433,45-3,60%51,88M
aa.aa

Shenzhen Mtc A

8,02
8,087,75+1,26%38,38M
aa.aa

O-Film Tech A

6,99
7,076,92-0,14%53,02M
aa.aa

Chinese Town A

1,78
1,781,75+0,56%31,03M
aa.aa

Salubris Pharm A

30,25
30,4929,90+0,60%8,18M
aa.aa

Sz Sed Ind A

13,93
14,0613,41+2,35%24,39M
aa.aa

Sz Sunlord Elec A

49,79
50,8146,65+3,49%41,68M
aa.aa

Zhongjin A

6,17
6,226,11-0,96%51,67M
aa.aa

SPIC Dongfang New Energy

5,23
5,285,22-0,19%8,91M
aa.aa

Yiling Pharma A

15,38
15,4115,08+1,25%8,6M
aa.aa

Tianshan Aluminum

13,03
13,2012,92-1,44%48,02M
aa.aa

Sichuan Chem A

11,82
11,8411,64+0,68%17,58M
aa.aa

Kelun Pharm A

41,38
41,4838,96+5,16%22,22M
aa.aa

Sc Shuangma A

20,44
20,9420,19+0,15%4,43M
aa.aa

Tianqi Lithium A

42,97
43,6542,42-0,07%19,35M
aa.aa

Yahua Ind A

16,84
16,9616,46+0,24%17,64M
aa.aa

Sieyuan Electric A

133,80
135,77133,00-0,65%6,64M
aa.aa

Sinoma Science A

52,79
53,9249,12+2,47%58,27M
aa.aa

Suning Uni A

1,94
1,951,90+0,52%21,27M
aa.aa

Suofeiya A

7,50
7,557,46-0,13%5,69M
aa.aa

Suzhou Dongshan A

185,11
191,34183,53-4,79%56,28M
aa.aa

Gold Mantis A

4,75
4,804,61-0,84%148,08M
aa.aa

Taiji Computer A

13,69
13,8213,28+3,48%11,04M
aa.aa

BBMG Jidong Cement

3,55
3,583,53-0,28%9,06M
aa.aa

Tcl Corp A

4,67
4,694,59+0,65%249,69M
aa.aa

China Railway Materials

2,51
2,532,48+0,40%37,66M
aa.aa

Guangyu Dev A

7,80
8,007,700,00%25,11M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8,74
8,798,66+0,58%33,21M
aa.aa

Tianma Microelec A

6,54
6,596,39+1,40%18,07M
aa.aa

Huatian Tech A

16,00
16,2015,65-1,23%114,47M
aa.aa

Tibet Mineral A

21,77
21,8521,23+1,16%8,59M
aa.aa

Unigroup Guoxin Microelectronics

59,36
59,7858,53+0,46%6,92M
aa.aa

Tongling Nfm A

6,090
6,1306,030-1,30%125,76M
aa.aa

Wanxiang A

10,52
10,6510,30+1,06%20,46M
aa.aa

Wasu Media Holdings A

6,96
7,026,900,00%5,61M
aa.aa

Weichai Power A

26,14
26,4325,36-0,72%57,03M
aa.aa

Weifu Hi-Tech A

18,11
18,1417,92+0,39%4,51M
aa.aa

Western Securities A

6,71
6,726,65+0,30%15,31M
aa.aa

CETC Cyberspace Security Tech

14,63
14,9614,35+5,56%30,29M
aa.aa

Guide Infrared A

12,24
12,2912,06-0,41%32,51M
aa.aa

Easyhome New Retail

2,30
2,322,24+1,77%57,54M
aa.aa

37 Interactive Entertainment Network Tech

17,46
17,6217,31-1,30%24,16M
aa.aa

Offcn Education Tech

1,95
1,991,94-1,02%113,21M
aa.aa

Wuliangye A

69,85
70,0069,60+0,14%11,73M
aa.aa

Wus Circuit A

125,70
128,49122,25-1,99%35,18M
aa.aa

Xcmg Machinery A

8,10
8,147,97+0,50%51,57M
aa.aa

Kingdomway Group A

16,43
16,4815,81+3,07%4,49M
aa.aa

Xj Goldwind A

19,31
19,3618,33+3,82%153,13M
aa.aa

Tianshan Cemen A

3,73
3,783,70-0,53%11,73M
aa.aa

Zhongtai Chem A

4,62
4,704,58-1,28%37,03M
aa.aa

Ductile Pipes A

3,65
3,673,61-0,54%45,72M
aa.aa

Xizang Haisco Pharmaceutical A

64,00
64,6562,02+2,25%3,65M
aa.aa

Xj Electric A

20,60
20,7620,51-0,19%8,48M
aa.aa

Changyu-A A

15,95
16,1615,92-0,62%1,58M
aa.aa

Jereh Oilfield A

117,69
118,95115,41-1,05%11,09M
aa.aa

Valiant Co

12,89
12,9112,53+0,62%12,9M
aa.aa

Yifan Xinfu A

9,31
9,339,18+1,20%5,06M
aa.aa

Shanjin International Gold

25,69
26,3824,93+1,18%30,57M
aa.aa

YOOZOO Interactive

13,49
13,6213,25-0,95%52,14M
aa.aa

Longping Tech A

9,01
9,348,83-3,53%55,59M
aa.aa

Yunnan Alumin A

27,02
27,2826,88-0,99%41,47M
aa.aa

Yunnan Baiyao A

50,76
50,8050,15+0,71%8,15M
aa.aa

Yunnan Copper A

16,83
17,0916,57-2,04%43,17M
aa.aa

Yunnan Hongxiang Yixintang Pharma

11,12
11,1510,85+2,11%5,25M
aa.aa

Yunnan Tin A

33,00
33,3032,35-1,11%20,92M
aa.aa

Zhefu Holding A

4,79
4,854,740,00%39,05M
aa.aa

Crystal Optech A

24,46
24,7324,12-0,85%19,92M
aa.aa

Dahua Tech A

15,96
16,0815,85+0,25%18,9M
aa.aa

Hailiang A

18,78
19,6218,71-4,43%22,79M
aa.aa

Hisoar Pharm A

5,65
5,755,30+6,81%45,41M
aa.aa

Huafon Spandex A

10,23
10,329,87+2,30%28,7M
aa.aa

STO Express

14,53
14,5814,30+0,83%10,85M
aa.aa

Perfect World

10,01
10,349,96-3,19%45,17M
aa.aa

Aerospace CH UAV

19,26
19,9919,12-3,65%27,24M
aa.aa

Zhejiang Nhu A

26,92
27,0326,16+1,55%20,35M
aa.aa

Zhejiang Satellite Petrochem A

26,91
27,6826,72-1,14%31,38M
aa.aa

Zhejiang Semir A

5,57
5,655,54-0,71%14,42M
aa.aa

Zhejiang Supor A

39,77
39,7938,32+3,62%3,45M
aa.aa

Wanfeng Auto A

10,06
10,109,97-0,59%13,77M
aa.aa

Wanliyang A

5,75
5,835,72-0,52%10M
aa.aa

Weixing New Mat A

8,30
8,338,16+1,10%6,32M
aa.aa

Xianju Pharm A

8,68
8,698,52+1,64%8,96M
aa.aa

Pacific Shuanglin Bio pharmacy

10,16
10,229,95+1,30%4,79M
aa.aa

Broad-Ocean A

6,43
6,486,40-0,31%18,04M
aa.aa

Zs Utilities A

11,07
11,1611,00-0,72%9,32M
aa.aa

COFCO Capital Holdings

9,23
9,359,19-1,39%15,67M
aa.aa

Qixiang Chem A

5,38
5,475,32-1,47%23,34M
aa.aa

Cs Zoomlion A

6,52
6,536,480,00%16,01M
aa.aa

Zte A

31,95
32,1431,80-0,68%35,92M
aa.aa

China Baoan Group Co Ltd

6,94
6,966,87+0,73%8,75M
aa.aa

Guosen Securities

9,89
9,999,89-0,90%21,12M
aa.aa

Sinomine Resource Exploration

44,58
45,0042,99+1,55%20,87M
aa.aa

Beijing Originwater Technology

3,42
3,433,39+0,29%23,11M
aa.aa

Beijing Kunlun Tech

42,91
43,3442,16-2,05%37,01M
aa.aa

Mango Excellent Media

17,29
17,7616,81-2,70%99,03M
aa.aa

Ruyi Film Entertainment

8,71
8,758,61+0,11%34,11M
aa.aa

Shenwan Hongyuan

4,44
4,464,420,00%44,29M
aa.aa

Zhejiang Sanhua Co Ltd

34,70
35,2534,50-0,49%25,7M
aa.aa

Titan Wind Energy Suzhou

7,10
7,356,92-1,66%157,42M
aa.aa

MLS Co Ltd

11,92
11,9810,82+7,00%104,98M
aa.aa

IEIT SYSTEMS

68,82
69,8667,60-2,44%54,49M
aa.aa

Fujian Star Net Communic Ltd

34,82
35,9333,01+0,66%66,05M
aa.aa

China Tianying Inc

4,88
4,984,85-1,21%23,76M
aa.aa

Nanjing ESTUN Auto

28,96
29,2228,33+0,24%16,65M
aa.aa

Lens Technology

33,27
33,9632,550,00%56,08M
aa.aa

Lepu Medical Tech Beijing

11,31
11,3211,13+1,16%11,72M
aa.aa

Anhui Anke BioTech Group

8,07
8,127,94+1,00%12,07M
aa.aa

Centre Testing Intl Shenzhen

14,93
15,1114,52+2,12%27,47M
aa.aa

EVE Energy

49,30
49,5948,25+1,44%25,67M
aa.aa

Aier Eye Hospital Group

8,06
8,108,020,00%26,76M
aa.aa

Wangsu Science Tech

14,87
15,0514,59+1,29%89,74M
aa.aa

SIASUN Robot Automation Co

13,04
13,2012,95-0,84%18,66M
aa.aa

Hithink RoyalFlush Info Network

205,55
207,00203,90-0,70%5,51M
aa.aa

Beijing Cisri Gaona Materials Tech

15,87
16,3815,81-2,64%10,05M
aa.aa

Hunan Zhongke Electric

12,27
12,4112,10-0,08%6,93M
aa.aa

Shenzhen Capchem Tech

73,02
73,1769,33+2,08%17,1M
aa.aa

Hubei Dinglong Chemical

66,94
67,6564,64+0,45%13,25M
aa.aa

BlueFocus Communication Group

12,88
13,0012,60-2,05%147,81M
aa.aa

Beijing Sanju Environmental

3,56
3,623,54-0,56%16,44M
aa.aa

Beijing Easpring Material Tech

37,37
37,7236,46+1,85%8,9M
aa.aa

Wuhu Token Sciences

6,92
7,006,71+0,44%69,26M
aa.aa

Shenzhen Everwin Precision Tech

23,38
23,8922,56+1,65%26,63M
aa.aa

Risen Energy

9,03
9,118,96-0,44%12,97M
aa.aa

Chongqing Zhifei Bio Products

12,51
12,6512,32-0,79%21,07M
aa.aa

Shenzhen Inovance Tech

53,66
54,1252,85+0,26%13,18M
aa.aa

Shenzhen Sunway Communication

56,92
57,9255,20+0,16%28,61M
aa.aa

Walvax BioTech

13,39
13,4512,71+2,29%75,35M
aa.aa

Songcheng Performance Develop

5,81
5,905,77-0,34%25,24M
aa.aa

By health

9,29
9,319,210,00%10,85M
aa.aa

Business intelligence of Oriental Nations

12,01
12,1311,82+0,50%18,84M
aa.aa

Shanghai Tofflon Science Tech

13,89
13,9112,76+8,09%18,36M
aa.aa

Beijing Jetsen Tech Co

5,05
5,104,97-0,20%66,08M
aa.aa

SDIC Intelligence Information Tech

10,60
10,8910,49+5,05%22,57M
aa.aa

Sunwoda Electronic

18,35
18,8718,20-0,65%72,03M
aa.aa

Beijing E Hualu Info Tech

8,91
8,978,47+4,70%14,54M
aa.aa

Ingenic Semiconductor

126,32
127,99124,60-1,91%14,64M
aa.aa

Shanghai Sinyang Semiconductor

83,45
84,0880,12+1,40%5,06M
aa.aa

Zhejiang DiAn Diagnostics Co

17,65
17,7716,78+3,88%20,87M
aa.aa

Beijing Enlight Media

11,02
11,2310,96-1,34%26,89M
aa.aa

Shanghai Kingstar Winning Software

6,69
6,746,63+0,45%22,54M
aa.aa

Zhejiang Kaishan Compressor

17,73
17,9917,23-0,56%7,3M
aa.aa

Shandong Sinocera Func Material

65,80
67,2060,81+4,83%112,35M
aa.aa

China Resources Boya Bio pharmaceutical

14,20
14,2814,03+0,50%3,44M
aa.aa

Leyard Optoelectronic

4,94
4,974,90-0,20%25,84M
aa.aa

Ourpalm

4,02
4,063,98-0,99%54,09M
aa.aa

Zhejiang Jingsheng Mech Electric

39,61
40,1538,78-1,05%7,2M
aa.aa

Jiangsu Nata Opto Electr Material

51,58
51,7349,84+1,14%15,9M
aa.aa

Hangzhou Tigermed Consulting

56,40
56,6452,80+6,82%21,29M
aa.aa

Porton Fine Chemicals Ltd

21,47
21,7120,10+5,04%23,4M
aa.aa

CECEP Solar Energy

4,35
4,444,31-0,46%46,85M
aa.aa

Infore Environment Technology

8,04
8,057,68+0,50%39,47M
aa.aa

Meinian Onehealth Healthcare

4,57
4,604,47+1,11%44,28M
aa.aa

Montnets Cloud Technology

7,80
7,867,70+0,52%11,31M
aa.aa

GRG Banking Equipment

9,45
9,569,380,00%16,48M
aa.aa

Sichuan Development Lomon

8,84
9,068,74-2,00%43,71M
aa.aa

Beijing Venustech

13,78
14,4713,72+3,61%44,96M
aa.aa

Chongqing Fuling Zhacai

11,16
11,1911,09+0,54%9,89M
aa.aa

Roshow Tech

6,57
6,766,48-1,05%136,83M
aa.aa

Kuang Chi Technologies

26,51
26,9826,31-1,52%14,49M
aa.aa

Yantai Dongcheng Pharma

12,62
12,6212,35+1,53%4,4M
aa.aa

B-Soft Co Ltd

3,40
3,433,34+1,19%14,18M
aa.aa

Sai MicroElectronics

34,38
34,7233,53-0,78%22,08M
aa.aa

Shenzhen Yinghe Tech

20,51
20,6919,98+1,99%6,43M
aa.aa

Yongxing Special Stainless Steel

41,15
41,4440,25+0,07%5,89M
aa.aa

Qingdao TGOOD Electric

32,68
33,0032,56-0,49%7,01M
aa.aa

East Money Information

18,22
18,2918,13-0,49%94,63M
aa.aa

Sungrow Power Supply

84,98
87,2584,35+0,69%41,68M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

29,88
30,2329,40+0,71%18,83M
aa.aa

All Winner Technology Co Ltd

29,26
29,5228,89-0,48%19,29M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,58
3,623,55-1,10%56,72M
aa.aa

Maccura Biotechnology

9,13
9,158,96+1,78%3,06M
aa.aa

Hubei Energy Group Co Ltd

4,51
4,604,50-0,44%31,63M
aa.aa

Unisplendour Corp Ltd

32,73
33,2131,91-0,33%75,98M
aa.aa

Zhejiang Transfar Co Ltd

4,60
4,634,57+0,22%9,5M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3,11
3,163,09-1,89%133,23M
aa.aa

Pantum Tech

16,29
16,5216,21+0,12%4,2M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,25
3,263,18+1,56%26,24M
aa.aa

Sinocare Inc

15,35
15,3915,13+1,12%2,85M
aa.aa

Victory Giant Tech

225,00
228,30220,31-1,74%15,73M
aa.aa

Chengdu Kanghong Pharma

19,16
19,2618,62+0,79%8,03M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

15,83
15,9115,62+0,64%2,84M
aa.aa

GCL System

2,51
2,542,470,00%141,59M
aa.aa

China Merchants Shekou

6,75
6,786,62-0,15%41,1M
aa.aa

Jiangsu Zhangjiagang

4,47
4,484,40+1,13%26M
aa.aa

Guangzhou Shiyuan Electronic

45,20
45,8044,72-0,09%4,6M
aa.aa

Autek China

10,02
10,069,82+0,70%8,44M
aa.aa

Shenzhen Kangtai Bio

11,91
12,0111,70+1,36%10,35M
aa.aa

Nanjing Hanruibalt

31,88
32,0831,50-0,13%1,98M
aa.aa

Jiangsu Jiejie Microelectronics

28,87
29,0728,21+0,28%8,37M
aa.aa

Yealink Network Tech

40,73
41,2440,20+0,94%7,64M
aa.aa

Hangzhou Chang Chuan Tech

253,57
259,00249,21-1,60%10,37M
aa.aa

SonoScape Medical

19,02
19,3018,85-1,25%4,43M
aa.aa

Fibocom Wireless

17,65
17,8017,50-0,45%7,25M
aa.aa

SG Micro

107,60
109,49104,37-0,35%8,41M
aa.aa

Konfoong Materials

237,10
239,35222,22+2,88%9,58M
aa.aa

Shenzhen Suntak Circuit

21,12
21,3319,02+5,18%154,14M
aa.aa

ShenZhen YUTO Packaging

28,30
28,8928,10-2,68%10,01M
aa.aa

Shenzhen Kedali Industry

177,50
181,30169,00+3,56%3,96M
aa.aa

Shenzhen Megmeet Electrical

119,41
123,00117,00-5,00%25,8M
aa.aa

Chow Tai Seng Jewellery

10,52
10,5210,42+0,57%4,17M
aa.aa

Giant Network

25,02
25,3524,91-0,75%30,9M
aa.aa

Zhejiang Century Huatong

15,06
15,5814,93-3,21%82,83M
aa.aa

Shandong Zhongji Electrical

873,00
895,00866,66-5,72%27,18M
aa.aa

Zhejiang Wolwo Bio-Pharma

19,05
19,2518,88+0,37%6,51M
aa.aa

Yangzhou Yangjie Electronic

84,89
86,7582,67+0,63%7,52M
aa.aa

East Group

4,21
4,254,170,00%11,79M
aa.aa

Beijing Sinnet Tech

10,95
11,0410,89+0,37%25,4M
aa.aa

Nsfocus Information Tech

8,65
8,888,10+10,90%127,45M
aa.aa

Canmax Tech

53,76
54,3852,63-0,02%13,73M
aa.aa

Chaozhou Three-circle

125,83
131,23120,00+1,18%74,32M
aa.aa

Thunder Software Tech

54,13
55,1253,88-0,59%5,82M
aa.aa

Guangdong Wens Foodstuff

14,78
15,0714,65-0,61%37,9M
aa.aa

Eoptolink Tech

401,90
411,91398,00-4,99%32,21M
aa.aa

Guangdong Kinlong Hardware

14,36
14,5014,18+0,70%2,14M
aa.aa

Changsha Jingjia Microelectronics

47,76
48,3546,71+1,19%4,11M
aa.aa

First Capital Securities A

6,27
6,276,21-0,16%28,51M
aa.aa

Jafron Biomedical

14,94
15,0214,85-0,20%3,61M
aa.aa

Yunnan Chuangxin New Material

48,09
48,7546,53+1,95%13,41M
aa.aa

Asymchem Laboratories Tian Jin

177,60
177,88161,03+8,21%11,85M
aa.aa

Betta Pharma

46,74
46,8845,18+2,59%7,88M
aa.aa

Wuhan Jingce Electronic

189,87
191,36184,49+0,04%3,66M
aa.aa

Shenzhen Senior Tech Material

15,32
15,6714,27+6,39%87,35M
aa.aa

Goke Microelectronics

162,62
164,55158,91-0,66%4,35M
aa.aa

Shenzhen Fine Made

50,45
50,9048,73+0,50%6,18M
aa.aa

BGI Genomics

36,72
36,7235,65+2,37%5,41M
aa.aa

Shandong Intco Medical

55,09
56,8654,11+0,16%7,53M
aa.aa

Longshine Tech

9,06
9,158,99-0,11%10,2M
aa.aa

Amoy Diagnostics

16,91
16,9416,60+1,38%3,29M
aa.aa

Weihai Guangwei Composites

23,56
23,9423,42-1,01%5,26M
aa.aa

Double Medical Tech

39,25
39,3338,74+1,42%689,8K
aa.aa

Zhejiang Tianyu Pharma

20,31
20,5620,02-0,05%1,88M
aa.aa

Foryou

26,92
27,2026,06+2,01%4,81M
aa.aa

PharmaBlock Sciences A

44,55
44,7940,93+8,34%22,55M
aa.aa

Zhuzhou Hongda A

54,83
57,1651,06+4,06%17,54M
aa.aa

Merchant Express A

9,86
9,949,79+0,61%13,51M
aa.aa

Shennan Circuits A

389,13
400,31384,00-1,90%7,74M
aa.aa

Huizhou Desay A

84,28
85,2182,80+0,23%3,94M
aa.aa

Xiamen Intretech A

24,54
24,7022,50+4,38%25,73M
aa.aa

Keshun Waterproof A

4,60
4,624,52-0,22%14,58M
aa.aa

Huaxi Securities A

8,27
8,288,19+0,12%9,25M
aa.aa

Huabao Flavours A

21,08
22,5820,00+6,46%20,43M
aa.aa

Sangfor Tech A

134,26
137,53130,96+4,96%19,81M
aa.aa

Amperex Tech A

337,11
341,81334,00+2,00%26,18M
aa.aa

Shenzhen SC New Energy A

50,84
50,9850,13+0,12%3,67M
aa.aa

Wuhan Raycus Fiber A

40,57
40,6637,82+3,34%26,36M
aa.aa

Bank Zhengzhou

1,78
1,791,760,00%97,98M
aa.aa

Avary

88,24
91,8687,31-4,76%23,24M
aa.aa

China Great Wall

7,88
7,887,830,00%10,21M
aa.aa

Jl Mag Rare-Earth

24,83
25,0324,46+0,20%9,28M
aa.aa

Shenzhen Mindray Bio-Medical

160,10
163,94159,36-1,62%6,56M
aa.aa

Yusys Tech

16,78
17,0816,65+1,45%14,6M
aa.aa

Suzhou Maxwell

186,45
188,59180,68-0,93%4,65M
aa.aa

Bank Qingdao

6,27
6,326,22+0,48%35,2M
aa.aa

ChinaLin Securities

13,79
13,9313,61-0,43%9,02M
aa.aa

New Hope Dairy

14,70
14,7214,44+1,59%4,36M
aa.aa

Pharmaron Beijing

42,65
43,0239,72+5,88%59,46M
aa.aa

Jiangsu Lihua Animal

20,67
21,0020,53-0,43%5,12M
aa.aa

Qingdao Rural

3,04
3,062,98+1,33%73,47M
aa.aa

Ningbo Ginlong Tech

55,08
56,3754,36+0,51%7,47M
aa.aa

Hangzhou Dptech

14,87
15,2314,68+3,62%12,42M
aa.aa

Shenzhen Dynanonic

41,09
41,5839,10+4,00%11,25M
aa.aa

Guangdong South New Media

34,34
34,7234,13-0,61%1,52M
aa.aa

Lakala Payment

15,00
15,2014,89-0,60%25,81M
aa.aa

Sinofibers Technology

21,16
21,3520,86-0,56%4,78M
aa.aa

Wuhan DR Laser

108,76
110,41104,68-0,30%4,41M
aa.aa

Xi An Triangle Defens

21,49
22,4921,35-3,80%12,97M
aa.aa

Maxscend Microelectronics

70,70
72,3569,86-0,42%6,22M
aa.aa

Three Squirrels

16,88
16,9816,68+0,30%3,77M
aa.aa

Bank of Suzhou

9,35
9,399,24+0,54%29,1M
aa.aa

CGN

4,34
4,404,31+0,23%123M
aa.aa

Grg Metrology

16,94
17,0516,80-0,06%3,01M
aa.aa

Beijing Compass

78,37
79,6878,35-1,20%10,09M
aa.aa

Shandong Dongyue

14,65
14,7314,19+0,83%26,24M
aa.aa

Sichuan Anning Iron

24,83
25,0524,75-0,72%2,19M
aa.aa

Beijing Bei

27,88
28,8027,68-2,96%4,56M
aa.aa

New Industries

48,54
48,8047,82+0,75%5,23M
aa.aa

Kanghua Biological

49,76
50,3148,13+2,26%2,36M
aa.aa

Xinqianglian

28,12
29,3027,63-0,85%16,92M
aa.aa

Metron New Material

15,81
15,9115,51+0,32%6,39M
aa.aa

Anker Innovations

127,84
129,30127,00+0,32%2,24M
aa.aa

Contec Medical

10,66
10,7210,53+0,19%1,54M
aa.aa

Qingdao Sentury

13,21
13,4613,13-1,42%9,47M
aa.aa

Winner Medical

28,48
28,5028,02+0,85%1,5M
aa.aa

Imeik

88,44
88,7587,60+0,89%1,25M
aa.aa

Arawana

25,72
26,2325,65-2,50%11,51M
aa.aa

Guangdong Dongpeng

4,59
4,604,53+0,44%5,92M
aa.aa

Levima Advanced Materials

19,18
19,3618,75+0,79%5,4M
aa.aa

CNGR Advanced

37,81
38,1537,26+0,51%5,06M
aa.aa

Marssenger

10,10
10,169,75+3,06%7,91M
aa.aa

Southern Power Grid

5,92
6,395,91-1,00%116,5M
aa.aa

Guangdong Shunkong Development Co

13,76
14,0913,25-2,89%19,01M
aa.aa

Yunnan Botanee BioTechnology Group Co

31,24
31,3930,80+0,87%3,62M
aa.aa

Ligao Foods Co

25,45
25,7025,11+0,67%1,54M
aa.aa

Huali Industrial Group Co

33,73
33,9332,88+2,40%2,18M
aa.aa

Inner Mongolia Dazhong Mining Co

23,89
24,1023,45+0,25%10,34M
aa.aa

Dongguan Yiheda Automation Co

23,71
23,7722,88+1,93%5,15M
aa.aa

Sino Biological

103,26
106,0092,50+11,57%9,44M
aa.aa

Chengdu RML Technology Co

27,10
27,5426,71-5,15%6,92M
aa.aa

China Railway Special Cargo Logistics

3,53
3,573,51+0,28%5,95M
aa.aa

Kidswant Children Products

7,00
7,106,920,00%17,61M
aa.aa

China Longyuan Power

15,17
15,3715,08-0,07%3,45M
aa.aa
Asenna sovelluksemme
Seuraa meitä
Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.
© 2007-2026 - Fusion Media Ltd. Kaikki oikeudet pidätetään.