Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,07 | 14,61 | 16,07 | 14,31 | +9,99% | 418,25M | 16,07+9,99% | 19/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,22 | 4,28 | 4,44 | 4,17 | -1,40% | 402,29M | 4,22-1,40% | 19/04 | |
000725 BOE Technology Group Co Ltd | 4,24 | 4,30 | 4,30 | 4,21 | -1,40% | 375,18M | 4,24-1,40% | 19/04 | |
000961 Jiangsu Zhongnan Construction Group Co Ltd | 0,76 | 0,84 | 0,82 | 0,76 | -9,52% | 315,71M | 0,76-9,52% | 19/04 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0,99 | 1,02 | 1,04 | 0,92 | -2,94% | 226,23M | 0,99-2,94% | 19/04 |
Nimi | Hinta | |
---|---|---|
002085 Wanfeng Auto A | 16,07 | +1,46 | +9,99%
300285 Shandong Sinocera Func Material | 19,00 | +1,66 | +9,57%
300034 Beijing Cisri Gaona Materials Tech | 17,49 | +1,09 | +6,65%
002984 Qingdao Sentury | 25,76 | +1,55 | +6,40%
002389 Aerospace CH UAV | 16,49 | +0,95 | +6,11%
Nimi | Hinta | |
---|---|---|
002920 Huizhou Desay A | 118,01 | -13,11 | -10,00%
000961 Zhongnan Cons A | 0,76 | -0,08 | -9,52%
002056 Dmegc Magnetics A | 13,63 | -1,00 | -6,84%
300136 Shenzhen Sunway Communication | 17,67 | -1,12 | -5,96%
002281 Accelink Tech A | 34,87 | -2,10 | -5,68%