| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 4,97 | 5,34 | 5,31 | 4,94 | −6,93 % | 295,33M | 4,97−6,93 % | 10:44:59 | |
002482 Shenzhen Grandland Decoration Group Co Ltd | 1,31 | 1,32 | 1,35 | 1,30 | −0,76 % | 58,25M | 1,31−0,76 % | 10:44:59 | |
002761 Zhejiang Construction Investment Group Co Ltd | 7,70 | 7,38 | 8,12 | 7,35 | +4,34 % | 50,56M | 7,70+4,34 % | 10:44:59 | |
002047 Shen Zhen Bauing Construction Holding Group Co Ltd | 3,47 | 3,43 | 3,51 | 3,43 | +1,17 % | 39,21M | 3,47+1,17 % | 10:44:59 | |
002628 Chengdu Road & Bridge Engineering Co Ltd | 5,22 | 5,46 | 5,54 | 5,20 | −4,40 % | 33,89M | 5,22−4,40 % | 10:44:59 |
| Nimi | Hinta |
|---|---|
301046 Shanghai Nenghui Technology Co | 27,18+1,45+5,64 % |
002761 Zhejiang Construction Investment | 7,70+0,32+4,34 % |
002051 Cn Camc Engine A | 8,51+0,10+1,19 % |
002047 Bauing Decoration A | 3,47+0,04+1,17 % |
002989 Shenzhen Strongteam Decoration Engineering Co | 23,41+0,21+0,91 % |
| Nimi | Hinta |
|---|---|
002081 Gold Mantis A | 4,97-0,37−6,93 % |
002628 Chengdu R&Bridge A | 5,22-0,24−4,40 % |
301098 Jinpu Landscape Architecture | 8,83-0,34−3,71 % |
002775 Guangdong Wenke Green Tech | 3,54-0,13−3,54 % |
300621 Shenzhen Weiye Decoration | 7,30-0,19−2,54 % |