Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 16,61 | 16,02 | 16,70 | 15,83 | +3,68% | 166,13M | 16,61+3,68% | 06:30:00 | |
002607 Offcn Education Technology Co Ltd | 2,54 | 2,46 | 2,54 | 2,44 | +3,25% | 128,18M | 2,54+3,25% | 08:09:06 | |
002027 Focus Media Information Technology Co Ltd | 6,87 | 6,99 | 7,01 | 6,76 | -1,72% | 89,3M | 6,87-1,72% | 08:09:06 | |
300144 Songcheng Performance Develop | 10,32 | 10,42 | 10,62 | 10,01 | -0,96% | 38,91M | 10,32-0,96% | 08:09:06 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2,48 | 2,42 | 2,49 | 2,39 | +2,48% | 32,14M | 2,48+2,48% | 08:09:09 |
Nimi | Hinta | |
---|---|---|
002594 BYD A | 219,45 | +10,51 | +5,03%
002739 Wanda Cinema Line Corp | 15,04 | +0,63 | +4,37%
000625 Changan Auto A | 16,61 | +0,59 | +3,68%
000568 Lao Jiao A | 184,65 | +4,68 | +2,60%
002557 Chacha Food | 35,10 | +0,77 | +2,24%
Nimi | Hinta | |
---|---|---|
300957 Yunnan Botanee BioTechnology Group Co | 54,49 | -3,02 | -5,25%
002299 Fj Sunner Deve A | 14,83 | -0,46 | -3,01%
002032 Zhejiang Supor A | 57,78 | -1,52 | -2,56%
002027 Focus Media Information Technology | 6,87 | -0,12 | -1,72%
000785 Easyhome New Retail | 2,96 | -0,05 | -1,66%