Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12,27 | 11,96 | 12,40 | 11,89 | +2,59% | 96,37M | 12,27+2,59% | 09:57:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4,59 | 4,48 | 4,64 | 4,51 | +2,46% | 67,87M | 4,59+2,46% | 09:56:57 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,26 | 7,07 | 7,32 | 7,05 | +2,69% | 44,34M | 7,26+2,69% | 09:57:00 | |
002773 Chengdu Kanghong Pharmaceuticals Group Co Ltd | 20,13 | 18,30 | 20,13 | 19,15 | +10,00% | 30,88M | 20,13+10,00% | 09:56:48 | |
002422 Sichuan Kelun Pharmaceutical Co Ltd | 31,30 | 30,06 | 31,77 | 30,00 | +4,13% | 28,83M | 31,30+4,13% | 09:56:57 |
Nimi | Hinta | |
---|---|---|
002773 Chengdu Kanghong Pharma | 20,13 | +1,83 | +10,00%
002422 Kelun Pharm A | 31,30 | +1,24 | +4,13%
300463 Maccura Biotechnology | 12,59 | +0,46 | +3,79%
000513 Livzon Pharm A | 39,50 | +1,35 | +3,54%
300677 Shandong Intco Medical | 24,75 | +0,78 | +3,25%
Nimi | Hinta | |
---|---|---|
300142 Walvax BioTech | 13,84 | -0,30 | -2,12%
300832 New Industries | 68,38 | -0,77 | -1,11%
002727 Yunnan Hongxiang Yixintang Pharma | 19,72 | -0,13 | -0,66%
000623 Aodong A | 14,69 | -0,09 | -0,61%
300601 Shenzhen Kangtai Bio | 19,40 | -0,11 | -0,56%