| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
002716 Hunan Silver Co Ltd | 9,78 | 9,59 | 9,78 | 9,31 | +1,98 % | 321,19M | 9,78+1,98 % | 10:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6,63 | 6,56 | 6,71 | 6,55 | +1,07 % | 242,74M | 6,63+1,07 % | 10:44:59 | |
301526 Chongqing Polycomp International Corp | 38,75 | 39,39 | 39,72 | 37,88 | −1,62 % | 170,31M | 38,75−1,62 % | 10:44:59 | |
002407 Do-Fluoride Chemicals Co Ltd | 37,40 | 37,28 | 37,96 | 36,58 | +0,32 % | 141,72M | 37,40+0,32 % | 10:44:59 | |
002532 Tianshan Aluminum Group Co Ltd | 14,27 | 13,80 | 14,81 | 14,06 | +3,41 % | 138,66M | 14,27+3,41 % | 10:44:59 |
| Nimi | Hinta |
|---|---|
300395 Hubei Feilihua Quartz Glass | 94,99+7,05+8,02 % |
002428 Yn Germanium A | 105,98+5,70+5,68 % |
300139 Beijing Fuxing Xiaocheng Electronic | 52,25+2,75+5,56 % |
002969 Jiamei Food Pack | 14,83+0,69+4,88 % |
002683 Guangdong Hongda Blasting A | 29,48+1,31+4,65 % |
| Nimi | Hinta |
|---|---|
000422 Yihua Chem A | 13,00-0,390−2,91 % |
002838 Shandong Dawn | 25,18-0,70−2,70 % |
300576 Shenzhen Rongda Photosensitive | 32,21-0,69−2,10 % |
000703 Hengyi Petrochem A | 17,15-0,35−2,00 % |
000973 Fspg Hi-Tech A | 13,44-0,27−1,97 % |