| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 6,17 | 6,50 | 6,21 | 6,03 | −5,08 % | 364,36M | 6,17−5,08 % | 10:44:59 | |
301526 Chongqing Polycomp International Corp | 30,69 | 29,42 | 31,25 | 27,30 | +4,32 % | 230,13M | 30,69+4,32 % | 10:44:59 | |
002716 Hunan Silver Co Ltd | 9,97 | 10,48 | 10,07 | 9,53 | −4,87 % | 201,67M | 9,97−4,87 % | 10:44:59 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 6,23 | 6,61 | 6,35 | 6,09 | −5,75 % | 181,97M | 6,23−5,75 % | 10:44:59 | |
000737 North Copper Shanxi Co Ltd | 14,74 | 16,38 | 15,03 | 14,74 | −10,01 % | 144,82M | 14,74−10,01 % | 10:44:59 |
| Nimi | Hinta |
|---|---|
301526 Chongqing Polycomp International | 30,69+1,27+4,32 % |
300285 Shandong Sinocera Func Material | 62,77+2,42+4,01 % |
300684 Jones Tech A | 85,80+2,30+2,75 % |
002171 Anhui Jingcheng Copper Share Co Ltd | 11,31+0,27+2,45 % |
002080 Sinoma Science A | 51,52+0,67+1,32 % |
| Nimi | Hinta |
|---|---|
000737 North Copper Shanxi | 14,74-1,640−10,01 % |
000878 Yunnan Copper A | 17,18-1,53−8,18 % |
000923 HBIS Resources | 17,00-1,35−7,36 % |
002738 Sinomine Resource Exploration | 43,90-3,32−7,03 % |
000426 Inner Mongolia Xingye Mining | 35,97-2,71−7,01 % |