| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2,88 | 2,93 | 2,94 | 2,85 | −1,71 % | 120,16M | 2,88−1,71 % | 30/04 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7,02 | 7,00 | 7,06 | 6,94 | +0,29 % | 101,22M | 7,02+0,29 % | 30/04 | |
300164 Tong Oil Tools | 13,48 | 13,22 | 13,58 | 13,08 | +1,97 % | 84,07M | 13,48+1,97 % | 30/04 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 42,38 | 43,34 | 44,50 | 42,02 | −2,22 % | 66,15M | 42,38−2,22 % | 30/04 | |
000975 Shanjin International Gold Co Ltd | 26,05 | 27,21 | 27,09 | 25,61 | −4,26 % | 55,08M | 26,05−4,26 % | 30/04 |
| Nimi | Hinta |
|---|---|
002192 Youngy Co | 109,22+9,93+10,00 % |
002207 Xinjiang Zhundong Petroleum | 6,87+0,33+5,05 % |
000688 Guocheng Mining | 51,48+2,14+4,34 % |
300084 Lanzhou Haimo Technologies Co | 11,81+0,39+3,42 % |
001203 Inner Mongolia Dazhong Mining Co | 52,31+1,01+1,97 % |
| Nimi | Hinta |
|---|---|
300191 Sino Geophysical | 43,38-2,49−5,43 % |
002828 XinJiang Beiken Energy | 11,57-0,53−4,38 % |
000975 Shanjin International Gold | 26,05-1,16−4,26 % |
000603 Shengda Mining A | 36,48-1,02−2,72 % |
000426 Inner Mongolia Xingye Mining | 42,38-0,96−2,22 % |