| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
002155 Hunan Gold Corp Ltd | 37,00 | 37,00 | 37,00 | 36,00 | +9,99 % | 364,41M | 37,00+9,99 % | 30/01 | |
300164 Tong Oil Tools | 12,88 | 12,88 | 14,43 | 12,51 | −2,72 % | 322,72M | 12,88−2,72 % | 30/01 | |
300157 New JCM Group Co Ltd | 5,68 | 5,68 | 6,10 | 5,47 | −10,41 % | 190,39M | 5,68−10,41 % | 30/01 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 7,92 | 7,92 | 8,45 | 7,92 | −10,00 % | 171,28M | 7,92−10,00 % | 30/01 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7,31 | 7,31 | 7,54 | 7,20 | +0,97 % | 157,72M | 7,31+0,97 % | 30/01 |
| Nimi | Hinta |
|---|---|
002155 Hunan Gold Corp | 37,00+3,36+9,99 % |
000983 Xishan Coal A | 7,31+0,07+0,97 % |
300084 Lanzhou Haimo Technologies Co | 11,130,000,00 % |
000937 Jizhong Energy A | 5,60-0,03−0,53 % |
002207 Xinjiang Zhundong Petroleum | 11,12-0,06−0,54 % |
| Nimi | Hinta |
|---|---|
300191 Sino Geophysical | 31,33-4,61−12,83 % |
300157 New JCM | 5,68-0,66−10,41 % |
000426 Inner Mongolia Xingye Mining | 61,52-6,84−10,01 % |
000975 Shanjin International Gold | 34,84-3,87−10,00 % |
000603 Shengda Mining A | 61,02-6,78−10,00 % |