| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2,78 | 2,80 | 2,96 | 2,77 | −0,71 % | 154,3M | 2,78−0,71 % | 10:44:59 | |
300164 Tong Oil Tools | 16,52 | 17,23 | 18,18 | 16,50 | −4,12 % | 130,57M | 16,52−4,12 % | 10:44:59 | |
000968 Shanxi Blue Flame Holding Co Ltd | 10,95 | 11,57 | 12,18 | 10,88 | −5,36 % | 129,3M | 10,95−5,36 % | 10:44:59 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6,99 | 7,05 | 7,22 | 6,97 | −0,85 % | 120,01M | 6,99−0,85 % | 10:44:59 | |
002155 Hunan Gold Corp Ltd | 30,40 | 29,25 | 30,50 | 29,00 | +3,93 % | 88,09M | 30,40+3,93 % | 10:44:59 |
| Nimi | Hinta |
|---|---|
000975 Shanjin International Gold | 29,87+1,62+5,73 % |
002192 Youngy Co | 81,98+3,98+5,10 % |
002128 Huolinhe Coal A | 31,32+1,42+4,75 % |
000506 Zhaojin International Gold | 17,18+0,750+4,56 % |
002155 Hunan Gold Corp | 30,40+1,15+3,93 % |
| Nimi | Hinta |
|---|---|
300483 Sino Prima Gas Technology | 21,98-1,87−7,84 % |
000968 Shanxi Blue Flame Holding | 10,95-0,62−5,36 % |
300164 Tong Oil Tools | 16,52-0,71−4,12 % |
300084 Lanzhou Haimo Technologies Co | 10,97-0,30−2,66 % |
002554 China Oil Hbp A | 3,66-0,09−2,40 % |