Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Gd Chj Industry A | 6,18 | 6,27 | 6,16 | -0,01 | -0,16% | 9,42M | 06:19:03 | ||
Gd Express Dev A | 10,26 | 10,33 | 10,14 | -0,13 | -1,25% | 4,88M | 06:19:06 | ||
Gd Guanghong A | 6,67 | 6,73 | 6,35 | +0,32 | +5,04% | 13,51M | 06:19:03 | ||
Gd Highsun A | 1,500 | 1,530 | 1,490 | -0,010 | -0,66% | 22,38M | 06:18:57 | ||
Gd Hongtu Tech A | 12,85 | 12,91 | 12,70 | -0,03 | -0,23% | 2,66M | 06:19:03 | ||
Gd Hydropower A | 4,21 | 4,28 | 4,20 | -0,06 | -1,40% | 18,41M | 06:18:57 | ||
Gd Jingyi Metal A | 6,56 | 6,66 | 6,45 | +0,02 | +0,31% | 10,24M | 06:19:03 | ||
Gd Wedge A | 11,86 | 11,92 | 11,66 | +0,20 | +1,72% | 2,51M | 06:19:00 | ||
Gdh Supertime | 11,49 | 11,59 | 11,39 | -0,05 | -0,43% | 6,65M | 06:19:03 | ||
GEM | 7,00 | 7,13 | 6,95 | -0,08 | -1,13% | 124,54M | 06:18:57 | ||
Gemac Engineering Machinery Co | 9,79 | 10,20 | 9,72 | -0,28 | -2,78% | 15,71M | 06:18:57 | ||
Genbyte | 42,00 | 42,39 | 41,22 | +0,24 | +0,57% | 801,90K | 06:19:06 | ||
General Elevator | 6,36 | 6,47 | 6,21 | -0,16 | -2,45% | 10,19M | 06:18:57 | ||
Genimous Tech | 6,75 | 6,95 | 6,73 | -0,07 | -1,03% | 30,25M | 06:18:57 | ||
Gepic Energy Development A | 6,37 | 6,50 | 6,30 | +0,03 | +0,47% | 18,14M | 06:18:51 | ||
Geron | 13,46 | 13,64 | 13,38 | -0,05 | -0,37% | 2,39M | 06:19:03 | ||
Gf Securities A | 13,25 | 13,31 | 13,19 | -0,05 | -0,38% | 15,43M | 06:19:00 | ||
GHT A | 20,85 | 21,48 | 18,82 | +1,59 | +8,26% | 28,18M | 06:18:57 | ||
Giant Network | 11,78 | 12,06 | 11,71 | -0,10 | -0,84% | 22,81M | 06:18:57 | ||
Gifore Agricultural Machinery Chain | 4,15 | 4,24 | 4,13 | -0,03 | -0,72% | 4,24M | 06:18:00 | ||
GKG Precision Machine | 29,31 | 29,65 | 28,33 | +0,81 | +2,84% | 1,20M | 06:18:51 | ||
GKHT Medical Technology | 14,10 | 14,17 | 13,93 | +0,12 | +0,86% | 1,47M | 06:18:54 | ||
Global Infotech Co Ltd | 7,63 | 7,73 | 7,58 | -0,03 | -0,39% | 3,21M | 06:19:03 | ||
Global Top E Commerce | 2,29 | 2,33 | 2,28 | -0,02 | -0,87% | 17,06M | 06:19:06 | ||
Glodon Software A | 11,83 | 12,09 | 11,61 | +0,14 | +1,20% | 18,52M | 06:19:03 | ||
Glory Med A | 3,33 | 3,33 | 2,86 | +0,30 | +9,90% | 12,43M | 06:19:00 | ||
Glory View Technology | 20,45 | 20,75 | 20,29 | +0,06 | +0,29% | 928,62K | 06:18:57 | ||
Goertek A | 16,35 | 16,45 | 16,22 | +0,05 | +0,31% | 30,60M | 06:18:57 | ||
Gohigh Data A | 4,10 | 4,10 | 4,10 | -0,22 | -5,09% | 224,40K | 06:16:30 | ||
Goke Microelectronics | 51,07 | 51,69 | 50,91 | -0,30 | -0,58% | 1,52M | 06:19:03 | ||
Gold Mantis A | 3,47 | 3,50 | 3,45 | -0,02 | -0,57% | 6,89M | 06:18:54 | ||
Goldcard High Tech Co Ltd | 14,24 | 14,75 | 14,20 | -0,33 | -2,27% | 8,19M | 06:19:03 | ||
Goldcup Elec A | 9,99 | 10,22 | 9,97 | -0,12 | -1,19% | 12,07M | 06:19:00 | ||
Golden Dragon A | 10,95 | 11,10 | 10,89 | -0,08 | -0,73% | 8,56M | 06:18:57 | ||
Golden Horse A | 17,43 | 17,62 | 17,35 | -0,07 | -0,40% | 8,09M | 06:19:03 | ||
Goldenmax International Tech A | 7,21 | 7,44 | 6,98 | +0,15 | +2,12% | 9,24M | 06:18:51 | ||
Goldlok Toys A | 3,02 | 3,10 | 2,95 | +0,05 | +1,68% | 7,27M | 06:18:54 | ||
Goody Science Tech | 4,65 | 4,71 | 4,54 | +0,08 | +1,75% | 4,27M | 06:18:45 | ||
Googol Technology | 34,71 | 35,00 | 34,25 | -0,04 | -0,12% | 1,29M | 06:19:03 | ||
Gospell Digital | 8,05 | 8,15 | 7,88 | -0,01 | -0,12% | 2,70M | 06:18:27 | ||
Gosuncn A | 3,50 | 3,57 | 3,48 | -0,06 | -1,69% | 27,57M | 06:18:54 | ||
Gotion High tech | 19,33 | 19,60 | 19,20 | +0,01 | +0,05% | 9,43M | 06:19:00 | ||
Goworld A | 8,16 | 8,24 | 8,10 | 0,00 | 0,00% | 2,76M | 06:18:03 | ||
Gpro Titanium A | 2,56 | 2,59 | 2,35 | +0,16 | +6,67% | 38,32M | 06:19:00 | ||
Grand Industrial Holding | 5,53 | 5,58 | 5,42 | -0,03 | -0,54% | 3,33M | 06:18:57 | ||
Grandjoy Holdings | 2,62 | 2,69 | 2,57 | -0,02 | -0,76% | 13,68M | 06:18:57 | ||
Great Chinasoft Technology | 5,93 | 5,98 | 5,88 | 0,00 | 0,00% | 4,45M | 06:18:57 | ||
Great Southeast A | 2,620 | 2,620 | 2,370 | +0,240 | +10,08% | 43,09M | 06:18:24 | ||
Great Star Ind A | 25,43 | 25,89 | 25,39 | -0,37 | -1,43% | 8,46M | 06:19:06 | ||
Great Wall Com A | 9,64 | 9,76 | 9,58 | -0,07 | -0,72% | 17,49M | 06:18:54 | ||
Greatoo A | 3,220 | 3,250 | 3,180 | +0,030 | +0,94% | 33,65M | 06:19:03 | ||
Gree Electric A | 42,80 | 43,31 | 42,72 | -0,61 | -1,40% | 24,93M | 06:19:06 | ||
Greenworks Jiangsu | 15,80 | 16,16 | 14,89 | +0,23 | +1,48% | 6,83M | 06:18:48 | ||
GRG Banking Equipment | 11,75 | 12,04 | 11,74 | -0,28 | -2,33% | 20,46M | 06:19:00 | ||
Grg Metrology | 15,83 | 16,50 | 14,76 | +0,79 | +5,25% | 26,22M | 06:19:06 | ||
Guang Zhou Huayan Precision Machinery | 26,33 | 26,84 | 25,88 | +0,25 | +0,96% | 1,83M | 06:19:00 | ||
Guangbo Group A | 6,02 | 6,10 | 5,94 | +0,02 | +0,33% | 10,73M | 06:18:54 | ||
Guangdong Anjubao Digital Tech | 3,77 | 4,13 | 3,61 | +0,09 | +2,45% | 13,03M | 06:19:00 | ||
Guangdong Aofei Data A | 11,72 | 12,08 | 11,63 | -0,19 | -1,59% | 47,70M | 06:19:06 | ||
Guangdong AVCiT Technology Holding | 30,58 | 31,46 | 30,31 | -0,29 | -0,94% | 2,69M | 06:19:06 | ||
Guangdong Biolight Meditech | 8,57 | 8,57 | 8,33 | +1,43 | +20,03% | 10,20M | 06:18:42 | ||
Guangdong Brandmax | 7,39 | 7,54 | 7,36 | +0,02 | +0,27% | 3,90M | 06:18:48 | ||
Guangdong Create Century Intelligent Equipment | 6,29 | 6,40 | 6,03 | +0,19 | +3,12% | 79,07M | 06:19:06 | ||
Guangdong Decro Film New Materials | 29,23 | 29,29 | 28,76 | +0,13 | +0,45% | 1,55M | 06:19:03 | ||
Guangdong Deerma Technology | 11,58 | 11,87 | 11,50 | -0,41 | -3,42% | 6,95M | 06:18:54 | ||
Guangdong Delian Group A | 4,68 | 4,72 | 4,67 | -0,02 | -0,43% | 4,65M | 06:19:06 | ||
Guangdong Dongpeng | 7,84 | 7,84 | 6,75 | +0,71 | +9,96% | 26,67M | 06:18:57 | ||
Guangdong Dowstone Tech | 11,35 | 11,45 | 11,26 | -0,15 | -1,30% | 12,30M | 06:18:57 | ||
Guangdong Dp | 16,75 | 16,76 | 15,70 | +0,89 | +5,61% | 2,36M | 06:19:06 | ||
Guangdong Dtech Technology | 19,17 | 19,36 | 18,59 | +0,42 | +2,24% | 1,46M | 06:19:06 | ||
Guangdong Eastone Century | 4,79 | 4,92 | 4,75 | -0,22 | -4,39% | 80,26M | 06:19:06 | ||
Guangdong Elec A | 5,45 | 5,52 | 5,42 | -0,05 | -0,91% | 25,86M | 06:19:00 | ||
Guangdong Enpack | 8,19 | 8,29 | 7,98 | +0,11 | +1,36% | 6,49M | 06:19:00 | ||
Guangdong Failong Crystal Tech | 8,56 | 8,60 | 8,40 | +0,13 | +1,54% | 3,70M | 06:18:51 | ||
Guangdong Feinan Resources | 22,15 | 22,46 | 21,70 | +0,40 | +1,84% | 4,50M | 06:19:06 | ||
Guangdong Ganhua Science Industry | 7,44 | 7,49 | 7,32 | +0,12 | +1,64% | 2,81M | 06:18:51 | ||
Guangdong Great River A | 15,01 | 15,13 | 14,72 | +0,09 | +0,60% | 2,68M | 06:18:57 | ||
Guangdong Green Precision Components Co | 9,02 | 9,15 | 8,98 | -0,06 | -0,66% | 3,07M | 06:19:03 | ||
Guangdong Guanghua Sci-Tech | 11,30 | 11,34 | 11,07 | +0,11 | +0,98% | 2,09M | 06:18:57 | ||
Guangdong Guangzhou Daily Media | 4,08 | 4,14 | 4,07 | 0,00 | 0,00% | 5,44M | 06:18:51 | ||
Guangdong Guoli A | 8,18 | 8,27 | 8,07 | -0,01 | -0,12% | 2,61M | 06:19:03 | ||
Guangdong High Dream A | 15,86 | 16,27 | 15,71 | -0,21 | -1,31% | 1,33M | 06:18:45 | ||
Guangdong Homa Appliances A | 10,68 | 10,94 | 10,58 | -0,44 | -3,96% | 36,20M | 06:19:06 | ||
Guangdong Hongda Blasting A | 22,16 | 22,50 | 21,81 | +0,25 | +1,14% | 5,27M | 06:19:00 | ||
Guangdong Hongming Intelligent | 27,45 | 27,90 | 27,34 | -0,05 | -0,18% | 295,70K | 06:19:03 | ||
Guangdong Hongteo Accurate Tech | 5,30 | 5,44 | 5,27 | -0,14 | -2,57% | 4,54M | 06:19:00 | ||
Guangdong Hongxing Industrial Co | 15,47 | 15,70 | 15,28 | +0,10 | +0,65% | 1,50M | 06:18:57 | ||
Guangdong Hoshion | 15,77 | 16,03 | 15,74 | -0,13 | -0,82% | 2,49M | 06:18:57 | ||
Guangdong Huafeng New Energy Technology | 9,04 | 9,14 | 8,92 | -0,01 | -0,11% | 3,58M | 06:19:06 | ||
Guangdong Huiyun | 11,55 | 11,80 | 10,50 | +0,58 | +5,29% | 34,94M | 06:18:57 | ||
Guangdong Hybribio Biotech | 6,55 | 6,58 | 6,44 | +0,07 | +1,08% | 4,28M | 06:18:54 | ||
Guangdong Insight Brand Marketing Group | 58,37 | 61,01 | 57,36 | +0,77 | +1,34% | 11,35M | 06:18:54 | ||
Guangdong Jinma Entertainment | 13,30 | 13,54 | 13,23 | -0,10 | -0,75% | 1,78M | 06:18:51 | ||
Guangdong Jinming Machinery | 4,69 | 4,69 | 4,47 | +0,09 | +1,96% | 4,34M | 06:18:42 | ||
Guangdong Jushen Logistics Co | 13,57 | 13,69 | 13,46 | +0,03 | +0,22% | 1,25M | 06:19:06 | ||
Guangdong Kinlong Hardware | 34,51 | 34,68 | 34,00 | +0,16 | +0,47% | 1,60M | 06:18:51 | ||
Guangdong Kitech New Material Holding Co | 18,13 | 18,58 | 17,92 | -0,02 | -0,11% | 2,41M | 06:18:45 | ||
Guangdong Lifestrong Pharmacy | 17,37 | 17,50 | 16,70 | +0,49 | +2,90% | 3,70M | 06:19:06 | ||
Guangdong LingXiao | 23,09 | 23,18 | 22,19 | +0,73 | +3,27% | 2,33M | 06:18:54 | ||
Guangdong Lvtong New Energy | 33,54 | 33,73 | 33,35 | -0,23 | -0,68% | 720,53K | 06:18:24 | ||
Guangdong Macro Co Ltd | 3,790 | 3,820 | 3,760 | 0,000 | 0,00% | 5,92M | 06:19:00 | ||
Guangdong Mingyang Electric | 37,88 | 38,93 | 37,56 | -1,37 | -3,49% | 3,10M | 06:18:54 | ||
Guangdong Misun Technology | 49,60 | 50,17 | 49,35 | -0,15 | -0,30% | 469,60K | 06:18:45 | ||
Guangdong Modern High | 18,57 | 18,95 | 18,41 | -0,04 | -0,22% | 302,95K | 06:16:12 | ||
Guangdong Nedfon Air System Co | 27,41 | 27,98 | 27,33 | -0,18 | -0,65% | 697,80K | 06:18:54 | ||
Guangdong New Grand Long Packing | 7,01 | 7,12 | 6,93 | +0,02 | +0,29% | 1,96M | 06:19:06 | ||
Guangdong PAK | 12,77 | 12,92 | 12,68 | -0,03 | -0,23% | 1,85M | 06:19:06 | ||
Guangdong Piano | 8,99 | 9,13 | 8,36 | -0,02 | -0,22% | 2,49M | 06:18:54 | ||
Guangdong RealDesign Intelligent | 20,09 | 20,24 | 19,93 | +0,04 | +0,20% | 534,60K | 06:17:54 | ||
Guangdong Redwall New Materials | 8,71 | 8,81 | 8,61 | +0,02 | +0,23% | 1,37M | 06:18:30 | ||
GuangDong Rifeng Electric | 11,38 | 11,45 | 11,30 | 0,00 | 0,00% | 1,58M | 06:19:06 | ||
Guangdong SACA Precision Manufacturing | 4,15 | 4,19 | 4,08 | -0,02 | -0,48% | 2,10M | 06:18:57 | ||
Guangdong Sanhe Pile Co | 7,62 | 7,73 | 7,50 | +0,13 | +1,74% | 6,85M | 06:18:48 | ||
Guangdong Seneasy Intelligent | 50,21 | 50,50 | 49,84 | +0,01 | +0,02% | 565,20K | 06:18:54 | ||
Guangdong Senssun Weighing | 33,96 | 34,22 | 33,33 | +0,15 | +0,44% | 2,04M | 06:19:03 | ||
Guangdong Shenling Environmental Systems Co | 23,72 | 24,23 | 23,62 | -0,14 | -0,59% | 3,19M | 06:19:06 | ||
Guangdong Shunkong Development Co | 14,39 | 14,60 | 14,30 | -0,24 | -1,64% | 3,33M | 06:18:51 | ||
Guangdong Silvere Sci and Tech | 6,61 | 6,77 | 6,53 | -0,06 | -0,90% | 15,84M | 06:18:54 | ||
Guangdong Sky Dragon Printing Ink | 4,92 | 5,21 | 4,74 | +0,22 | +4,68% | 63,96M | 06:19:06 | ||
Guangdong South New Media | 39,26 | 39,79 | 38,20 | +0,44 | +1,13% | 2,16M | 06:19:06 | ||
Guangdong Sunwill Pre Plastic A | 4,39 | 4,45 | 4,33 | 0,00 | 0,00% | 17,16M | 06:18:48 | ||
Guangdong Suqun New Material | 68,97 | 70,96 | 67,80 | -1,10 | -1,57% | 1,42M | 06:18:45 | ||
Guangdong Taienkang Pharmaceutical | 14,51 | 14,64 | 14,40 | -0,05 | -0,34% | 1,15M | 06:18:54 | ||
Guangdong Tecsun Science | 9,33 | 9,45 | 9,29 | +0,02 | +0,22% | 3,24M | 06:18:54 | ||
Guangdong Tengen | 9,47 | 9,58 | 9,43 | -0,07 | -0,73% | 1,70M | 06:18:15 | ||
Guangdong Tianhe | 6,79 | 6,84 | 6,67 | +0,03 | +0,44% | 9,77M | 06:18:51 | ||
Guangdong TianYiMa Information Industry | 21,02 | 21,20 | 20,52 | +0,34 | +1,64% | 802,50K | 06:19:00 | ||
Guangdong Tonze Electric | 9,81 | 10,10 | 9,76 | -0,21 | -2,10% | 8,63M | 06:18:57 | ||
Guangdong Topstar | 13,55 | 13,83 | 13,50 | -0,13 | -0,95% | 6,08M | 06:18:57 | ||
GuangDong Topstrong | 6,35 | 6,44 | 6,32 | -0,03 | -0,47% | 1,70M | 06:18:00 | ||
Guangdong Transtek Medical | 10,30 | 10,60 | 9,80 | +0,50 | +5,10% | 9,13M | 06:18:51 | ||
Guangdong VTR Bio-Tech | 8,58 | 8,93 | 8,15 | -0,32 | -3,60% | 59,36M | 06:19:00 | ||
Guangdong Wanlima | 4,03 | 4,09 | 4,01 | 0,00 | 0,00% | 3,73M | 06:18:48 | ||
Guangdong Wenke Green Tech | 2,53 | 2,56 | 2,50 | 0,00 | 0,00% | 3,04M | 06:18:27 | ||
Guangdong Wens Foodstuff | 19,15 | 19,27 | 18,76 | +0,18 | +0,95% | 18,65M | 06:18:57 | ||
Guangdong Xianglu Tungsten | 6,38 | 6,49 | 6,24 | +0,10 | +1,59% | 7,18M | 06:18:54 | ||
Guangdong Xinbao A | 17,14 | 17,64 | 17,10 | -0,11 | -0,64% | 6,05M | 06:18:51 | ||
Guangdong Xiongsu | 6,18 | 6,28 | 5,88 | +0,10 | +1,64% | 2,69M | 06:18:15 | ||
Guangdong Yangshan United | 19,11 | 19,32 | 18,95 | -0,19 | -0,98% | 1,05M | 06:18:57 | ||
Guangdong Yantang Dairy | 16,79 | 16,95 | 16,68 | -0,01 | -0,06% | 905,00K | 06:18:03 | ||
Guangdong Yizumi Machinery | 24,13 | 25,00 | 23,50 | +0,28 | +1,17% | 10,98M | 06:18:57 | ||
Guangdong Yuehai Feeds | 8,67 | 8,80 | 8,56 | -0,10 | -1,14% | 2,17M | 06:18:48 | ||
Guangdong Yussen Energy Tech | 15,08 | 15,49 | 14,89 | -0,10 | -0,66% | 2,02M | 06:18:51 | ||
Guangdong Zhengye Tech | 5,84 | 5,93 | 5,82 | -0,05 | -0,85% | 1,91M | 06:18:57 | ||
Guangdong Zhongnan Iron Steel | 2,18 | 2,22 | 2,18 | -0,03 | -1,36% | 12,45M | 06:18:51 | ||
Guangji Pharm A | 7,14 | 7,14 | 6,51 | +0,65 | +10,02% | 29,12M | 06:18:51 | ||
Guangju Energy A | 10,37 | 10,51 | 10,26 | -0,01 | -0,10% | 3,70M | 06:18:24 | ||
Guanglian Aviation | 32,96 | 33,85 | 31,54 | +1,71 | +5,47% | 25,79M | 06:19:06 | ||
Guangtai Equip A | 11,23 | 11,36 | 10,83 | +0,33 | +3,03% | 14,24M | 06:18:57 | ||
Guangxi Rural Investment Sugar Industry | 7,68 | 7,77 | 7,58 | +0,07 | +0,92% | 9,39M | 06:18:54 | ||
Guangxi Xinxunda Tech | 10,15 | 10,42 | 9,96 | +0,18 | +1,80% | 3,14M | 06:18:57 | ||
Guangyu Dev A | 9,53 | 9,76 | 9,53 | -0,03 | -0,31% | 8,63M | 06:19:06 | ||
Guangzheng Steel A | 4,37 | 4,40 | 4,28 | +0,05 | +1,16% | 5,37M | 06:19:09 | ||
Guangzhou Amsky Tech | 9,75 | 9,90 | 9,59 | +0,07 | +0,72% | 1,34M | 06:18:33 | ||
Guangzhou Boji Medical & Biotech | 8,01 | 8,10 | 7,87 | +0,01 | +0,13% | 7,81M | 06:19:06 | ||
Guangzhou Devotion Therm Tech | 4,50 | 4,57 | 4,47 | -0,04 | -0,88% | 6,48M | 06:18:33 | ||
Guangzhou Doppler Electronic | 49,29 | 49,49 | 48,40 | +0,56 | +1,15% | 422,64K | 06:18:00 | ||
Guangzhou Frontop Digital Creative | 23,96 | 24,55 | 23,77 | +0,40 | +1,70% | 3,21M | 06:18:57 | ||
Guangzhou Goaland Energy | 12,03 | 12,24 | 11,96 | -0,07 | -0,58% | 5,62M | 06:18:48 | ||
Guangzhou Great Power | 24,40 | 24,69 | 24,16 | -0,04 | -0,16% | 8,44M | 06:18:57 | ||
Guangzhou Hangxin Aviation | 14,70 | 14,70 | 12,13 | +2,45 | +20,00% | 36,36M | 06:19:06 | ||
Guangzhou Haoyun Security Tech | 4,26 | 4,34 | 4,23 | -0,07 | -1,62% | 3,74M | 06:18:27 | ||
Guangzhou Haozhi Industrial | 14,93 | 15,14 | 14,82 | +0,01 | +0,07% | 9,95M | 06:18:51 | ||
Guangzhou Hongli Opto Electron | 6,26 | 6,31 | 6,22 | -0,01 | -0,16% | 4,76M | 06:18:45 | ||
Guangzhou Improve Med Instrument | 4,89 | 4,92 | 4,79 | +0,05 | +1,03% | 5,64M | 06:18:57 | ||
Guangzhou Jinyi Media | 7,52 | 7,64 | 7,44 | +0,09 | +1,21% | 3,16M | 06:18:45 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 23,21 | 23,55 | 22,79 | +0,21 | +0,91% | 1,31M | 06:18:57 | ||
Guangzhou Jointas Chemical | 5,51 | 5,60 | 5,42 | +0,07 | +1,29% | 3,98M | 06:19:06 | ||
Guangzhou KDT Machinery | 22,11 | 22,43 | 21,88 | +0,13 | +0,59% | 2,75M | 06:18:54 | ||
Guangzhou Lingwe Tech | 26,88 | 27,16 | 26,67 | -0,02 | -0,07% | 693,01K | 06:18:48 | ||
Guangzhou Newlife New Material | 33,44 | 33,58 | 33,01 | +0,24 | +0,72% | 756,79K | 06:18:30 | ||
Guangzhou Pearl River Piano A | 4,50 | 4,54 | 4,47 | -0,01 | -0,22% | 1,19M | 06:18:18 | ||
Guangzhou Ruoyuchen | 16,79 | 17,54 | 16,71 | +0,05 | +0,30% | 2,76M | 06:18:54 | ||
Guangzhou Shangpin Homellection | 13,74 | 13,94 | 13,62 | -0,10 | -0,72% | 1,00M | 06:18:15 | ||
Guangzhou Shiyuan Electronic | 33,14 | 33,65 | 32,97 | -0,06 | -0,18% | 2,78M | 06:19:00 | ||
Guangzhou SiE Consulting | 17,37 | 17,58 | 17,27 | -0,09 | -0,52% | 3,19M | 06:19:06 | ||
GuangZhou Wahlap Technology Co | 16,74 | 17,00 | 16,50 | +0,13 | +0,78% | 1,33M | 06:18:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 30,25 | 30,66 | 29,70 | +0,37 | +1,24% | 7,43M | 06:19:06 | ||
Guanhao Biotech | 10,63 | 10,74 | 10,40 | +0,14 | +1,33% | 5,54M | 06:18:57 | ||
Guanlu A | 28,99 | 29,64 | 28,94 | +0,54 | +1,90% | 21,02M | 06:19:09 | ||
Guide Infrared A | 7,04 | 7,12 | 6,95 | +0,02 | +0,28% | 14,49M | 06:19:00 | ||
Guilin Sanjin A | 14,80 | 14,88 | 14,62 | 0,00 | 0,00% | 1,99M | 06:19:09 | ||
Guilin Seamild Foods | 14,27 | 14,59 | 14,16 | -0,35 | -2,39% | 3,95M | 06:18:42 | ||
Guilin Tourism A | 6,70 | 6,79 | 6,67 | -0,01 | -0,15% | 5,10M | 06:18:51 | ||
Guitang A | 6,82 | 6,93 | 6,76 | -0,02 | -0,29% | 8,49M | 06:18:57 | ||
Guiyang Xintian Pharma | 12,19 | 12,29 | 12,06 | +0,01 | +0,08% | 1,38M | 06:18:57 | ||
Guizhou Chanhen Chemical | 21,65 | 21,98 | 20,95 | +0,66 | +3,14% | 24,29M | 06:18:57 | ||
Guizhou Taiyong Changzheng A | 13,51 | 13,87 | 13,44 | -0,09 | -0,66% | 5,13M | 06:18:45 | ||
Guizhou Tyre A | 6,43 | 6,54 | 6,41 | -0,12 | -1,83% | 31,04M | 06:19:06 | ||
Gujing Distill A | 278,18 | 280,50 | 276,13 | -0,94 | -0,34% | 533,90K | 06:19:00 | ||
Guoanda | 33,11 | 33,48 | 31,54 | +1,21 | +3,79% | 3,37M | 06:18:51 | ||
Guocheng Mining | 14,05 | 14,59 | 13,95 | -0,11 | -0,78% | 4,83M | 06:18:51 | ||
Guochuang Hitech A | 2,38 | 2,43 | 2,31 | -0,02 | -0,83% | 19,92M | 06:19:00 | ||
GuoChuang Software | 21,50 | 22,38 | 21,28 | -0,97 | -4,32% | 21,81M | 06:19:06 | ||
Guofeng Plast A | 4,03 | 4,04 | 3,96 | +0,04 | +1,00% | 4,27M | 06:18:57 | ||
Guoguang Elec A | 13,00 | 13,15 | 12,93 | -0,18 | -1,37% | 6,53M | 06:19:03 | ||
Guolin Environmental Tech | 12,25 | 12,52 | 12,13 | +0,02 | +0,16% | 2,41M | 06:18:54 | ||
Guomai Culture Media | 27,16 | 28,20 | 26,60 | +0,15 | +0,56% | 4,51M | 06:18:57 | ||
Guomai Tech A | 7,00 | 7,05 | 6,98 | -0,02 | -0,28% | 3,73M | 06:18:45 | ||
Guosen Securities | 8,93 | 8,99 | 8,87 | -0,11 | -1,22% | 18,98M | 06:18:57 | ||
Guosheng Financial Holding | 12,07 | 13,40 | 11,94 | -0,77 | -6,00% | 162,74M | 06:19:06 | ||
Guoyuan Sec A | 6,85 | 6,89 | 6,81 | -0,01 | -0,15% | 19,43M | 06:18:51 | ||
Gz Friendship A | 5,76 | 5,84 | 5,74 | -0,07 | -1,20% | 10,09M | 06:19:09 | ||
Gz Grandbuy A | 5,09 | 5,13 | 5,04 | -0,02 | -0,39% | 2,70M | 06:18:51 | ||
Gz Hengyun A | 5,98 | 6,05 | 5,95 | -0,08 | -1,32% | 6,76M | 06:18:51 | ||
Gz Seagull A | 3,00 | 3,05 | 2,96 | -0,02 | -0,66% | 5,97M | 06:18:57 | ||
Gz Tech-Long A | 8,90 | 9,02 | 8,87 | -0,09 | -1,00% | 2,28M | 06:18:18 | ||
H R Century Union | 3,07 | 3,14 | 3,02 | +0,03 | +0,99% | 10,15M | 06:18:54 | ||
Haers Containers A | 7,58 | 7,69 | 7,54 | -0,04 | -0,53% | 8,31M | 06:19:06 | ||
Haibo Heavy Engineering | 8,46 | 8,50 | 8,22 | +0,06 | +0,71% | 3,75M | 06:18:57 | ||
Haid Group A | 50,72 | 50,95 | 49,51 | +0,52 | +1,04% | 3,24M | 06:19:09 | ||
Haige Communicat A | 11,20 | 11,25 | 10,96 | +0,07 | +0,63% | 24,59M | 06:19:06 | ||
Hailiang A | 9,20 | 9,39 | 9,18 | -0,15 | -1,60% | 5,40M | 06:19:09 | ||
Hailide A | 4,63 | 4,66 | 4,55 | -0,01 | -0,22% | 12,69M | 06:18:54 | ||
Hailu Heavy A | 5,61 | 5,72 | 5,60 | -0,06 | -1,06% | 6,30M | 06:18:51 | ||
Hailun Piano | 4,67 | 4,73 | 4,65 | -0,02 | -0,43% | 2,07M | 06:18:42 | ||
Haima Automobile A | 3,730 | 3,800 | 3,720 | -0,050 | -1,32% | 11,66M | 06:18:54 | ||
Hainan Development Holdings Nanhai | 7,44 | 7,51 | 7,43 | -0,08 | -1,06% | 4,15M | 06:18:54 | ||
Hainan Drinda Automotive Trim | 52,70 | 52,89 | 51,50 | +0,53 | +1,02% | 3,79M | 06:19:06 | ||
Hainan Express A | 4,76 | 4,84 | 4,63 | -0,01 | -0,21% | 19,43M | 06:18:54 | ||
Hainan Haide A | 9,95 | 9,97 | 9,83 | +0,09 | +0,91% | 4,68M | 06:19:00 | ||
Hainan Honz Pharmaceutical Co | 4,84 | 4,84 | 4,74 | +0,06 | +1,25% | 4,09M | 06:18:54 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hainan Shennong Technology | 2,52 | 2,56 | 2,51 | -0,01 | -0,40% | 7,40M | 06:18:51 | ||
Hainan Shuangcheng Pharmaceut | 5,39 | 5,58 | 5,25 | 0,00 | 0,00% | 11,32M | 06:18:54 | ||
Haining Leather A | 3,69 | 3,72 | 3,65 | -0,01 | -0,27% | 5,73M | 06:18:39 | ||
Haite High-Tech A | 10,95 | 11,10 | 10,66 | +0,24 | +2,24% | 48,94M | 06:19:09 | ||
Haixin Foods A | 4,35 | 4,37 | 4,28 | +0,02 | +0,46% | 10,17M | 06:19:06 | ||
Haiyao A | 3,75 | 3,76 | 3,66 | +0,01 | +0,27% | 5,62M | 06:18:54 | ||
Hamaton Automotive | 11,39 | 11,48 | 11,20 | +0,11 | +0,98% | 1,91M | 06:18:12 | ||
Han'S Laser Tech A | 21,23 | 21,58 | 21,11 | -0,40 | -1,85% | 19,74M | 06:18:54 | ||
Hand Enterprise Solutions Co | 6,64 | 6,72 | 6,60 | -0,02 | -0,30% | 10,76M | 06:18:54 | ||
Hangjin Technology | 28,10 | 28,45 | 28,06 | +0,02 | +0,07% | 3,43M | 06:18:54 | ||
Hangzhou | 1,73 | 1,73 | 1,73 | -0,09 | -4,95% | 1,20M | 06:15:42 | ||
Hangzhou Anysoft Information | 26,12 | 26,50 | 25,98 | +0,13 | +0,50% | 971,60K | 06:19:06 | ||
Hangzhou BioSincerity PharmaTech | 72,98 | 73,25 | 71,52 | +0,98 | +1,36% | 631,07K | 06:18:57 | ||
Hangzhou Century | 3,06 | 3,11 | 2,92 | +0,04 | +1,32% | 9,11M | 06:19:06 | ||
Hangzhou Chang Chuan Tech | 29,35 | 29,88 | 28,80 | +0,28 | +0,96% | 5,33M | 06:19:06 | ||
Hangzhou Chuhuan Science Technology | 20,53 | 20,82 | 20,44 | +0,02 | +0,10% | 484,50K | 06:18:06 | ||
Hangzhou CNCR-IT | 13,76 | 13,98 | 13,67 | -0,02 | -0,14% | 2,43M | 06:18:57 | ||
Hangzhou Coco Healthcare Products Co | 8,80 | 8,87 | 8,70 | +0,06 | +0,69% | 1,29M | 06:18:51 | ||
Hangzhou Dadi Haiyang Environmental Protection | 28,62 | 29,09 | 28,52 | -0,34 | -1,17% | 231,60K | 06:18:51 | ||
Hangzhou Dptech | 13,22 | 13,61 | 13,15 | -0,44 | -3,22% | 9,69M | 06:19:00 | ||
Hangzhou Everfine Photo E Info | 10,04 | 10,13 | 9,98 | +0,02 | +0,20% | 1,27M | 06:18:51 | ||
Hangzhou Gaoxin Rubber & Plastic | 9,77 | 9,79 | 9,61 | +0,10 | +1,03% | 934,08K | 06:18:51 | ||
Hangzhou Gisway Information | 31,86 | 32,06 | 31,51 | 0,00 | 0,00% | 383,80K | 06:18:06 | ||
Hangzhou Guotai Environmental | 33,12 | 33,29 | 32,90 | +0,04 | +0,12% | 268,57K | 06:18:45 | ||
Hangzhou Heshun Technology | 22,99 | 23,28 | 22,77 | +0,04 | +0,17% | 474,20K | 06:16:30 | ||
Hangzhou Hirisun Tech | 7,16 | 7,29 | 7,13 | -0,07 | -0,97% | 1,82M | 06:18:33 | ||
Hangzhou Hota M E Holdings | 32,88 | 32,97 | 32,48 | +0,19 | +0,58% | 197,70K | 06:18:06 | ||
Hangzhou Huasu Tech | 35,45 | 36,19 | 34,43 | +0,66 | +1,90% | 921,66K | 06:18:12 | ||
Hangzhou Huaxing Chuangye | 9,89 | 10,08 | 9,81 | -0,01 | -0,10% | 5,00M | 06:18:48 | ||
Hangzhou Huning | 14,16 | 14,32 | 14,10 | -0,09 | -0,63% | 759,60K | 06:15:06 | ||
Hangzhou Innover Tech | 13,13 | 13,76 | 13,01 | +0,05 | +0,38% | 3,62M | 06:18:51 | ||
Hangzhou Jizhi Mechatronic | 28,12 | 28,37 | 27,60 | +0,39 | +1,41% | 1,20M | 06:18:48 | ||
Hangzhou Landscape | 11,49 | 11,58 | 11,35 | +0,04 | +0,35% | 1,52M | 06:18:57 | ||
Hangzhou Minsheng Healthcare | 14,14 | 14,35 | 13,11 | +0,86 | +6,48% | 10,86M | 06:18:57 | ||
Hangzhou Prevail Optoelectronic | 17,52 | 17,84 | 17,46 | -0,18 | -1,02% | 1,76M | 06:18:57 | ||
HangZhou Radical Energy | 25,03 | 25,53 | 24,87 | -0,67 | -2,61% | 1,30M | 06:17:06 | ||
Hangzhou Seck | 30,25 | 30,59 | 30,20 | -0,17 | -0,56% | 337,10K | 06:18:51 | ||
Hangzhou Shunwang Tech | 11,58 | 11,79 | 11,54 | -0,09 | -0,77% | 7,10M | 06:19:06 | ||
Hangzhou Star Shuaier Electric | 10,13 | 10,21 | 10,08 | -0,06 | -0,59% | 2,65M | 06:18:39 | ||
Hangzhou Sunrise Tech | 14,96 | 15,20 | 14,91 | -0,18 | -1,19% | 4,80M | 06:18:51 | ||
Hangzhou Tianyuan Pet Products | 19,82 | 19,99 | 19,40 | +0,24 | +1,23% | 826,59K | 06:18:30 | ||
Hangzhou Tigermed Consulting | 61,71 | 62,08 | 60,50 | -0,04 | -0,07% | 6,16M | 06:18:54 | ||
Hangzhou Todaytec Digital A | 12,62 | 12,72 | 12,49 | -0,15 | -1,18% | 3,29M | 06:18:57 | ||
Hangzhou Weiguang Electronic | 23,14 | 23,78 | 22,90 | +0,01 | +0,04% | 1,56M | 06:18:51 | ||
Hangzhou Wensli Silk Culture | 10,47 | 10,66 | 10,41 | -0,11 | -1,04% | 1,12M | 06:18:30 | ||
Hangzhou Yitong New Materials | 18,62 | 18,88 | 18,23 | +0,28 | +1,53% | 1,02M | 06:18:57 | ||
Hangzhou Zhengqiang | 20,65 | 21,06 | 20,55 | +0,01 | +0,05% | 773,59K | 06:18:36 | ||
Hangzhou Zhongtai Cryogenic Tech | 13,67 | 13,72 | 13,60 | -0,04 | -0,29% | 1,89M | 06:18:45 | ||
Hangzhou Zhongya Machinery | 6,72 | 6,74 | 6,60 | +0,05 | +0,75% | 1,34M | 06:18:48 | ||
Hanhe Cable A | 3,79 | 3,82 | 3,78 | -0,02 | -0,53% | 8,20M | 06:18:51 | ||
Hanjia Design A | 7,27 | 7,54 | 7,23 | -0,19 | -2,55% | 3,46M | 06:18:54 | ||
Hansen Pharm A | 5,98 | 6,08 | 5,93 | -0,08 | -1,32% | 9,99M | 06:19:06 | ||
Hanwang Tech A | 19,38 | 19,85 | 19,24 | +0,01 | +0,05% | 5,03M | 06:19:06 | ||
Haomei New Material | 19,53 | 19,65 | 19,43 | -0,09 | -0,46% | 2,20M | 06:18:57 | ||
Haoningda Meters A | 3,950 | 4,020 | 3,820 | +0,110 | +2,87% | 6,56M | 06:18:51 | ||
Haoxiangni A | 6,61 | 6,64 | 6,52 | +0,04 | +0,61% | 5,93M | 06:18:57 | ||
Haoyang Elect | 94,08 | 94,46 | 89,80 | +3,59 | +3,97% | 673,39K | 06:18:57 | ||
Harbin Boshi Automation A | 15,83 | 16,26 | 15,67 | +0,03 | +0,19% | 10,13M | 06:18:57 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 12,50 | 13,06 | 12,46 | -0,15 | -1,19% | 11,46M | 06:18:57 | ||
Harbin Fuerjia Technology | 38,13 | 38,58 | 36,03 | +1,40 | +3,81% | 6,02M | 06:19:09 | ||
Harbin Gloria Pharmaceuticals | 2,19 | 2,21 | 2,15 | 0,00 | 0,00% | 26,50M | 06:18:57 | ||
Harbin Jiuzhou Electrical | 4,58 | 4,64 | 4,55 | -0,06 | -1,29% | 3,88M | 06:18:54 | ||
Harbin Medisan Pharma | 10,53 | 10,65 | 10,33 | +0,11 | +1,06% | 9,52M | 06:19:06 | ||
Harbin Sayyas Windows | 24,79 | 26,10 | 24,72 | -0,80 | -3,13% | 1,02M | 06:18:54 | ||
HAXC Holdings Beijing Co | 36,35 | 37,50 | 35,81 | +0,34 | +0,94% | 870,70K | 06:18:54 | ||
HBIS | 2,230 | 2,240 | 2,220 | 0,000 | 0,00% | 31,63M | 06:19:09 | ||
HBIS Resources | 18,79 | 19,20 | 18,50 | +0,20 | +1,08% | 13,62M | 06:19:09 | ||
HC Semitek Corp | 4,89 | 4,93 | 4,86 | -0,02 | -0,41% | 4,46M | 06:18:54 | ||
Hebei Changshan Biochem Pharma | 12,20 | 12,38 | 11,96 | +0,01 | +0,08% | 32,17M | 06:19:06 | ||
Hebei Gongda Green Energy | 13,59 | 13,78 | 13,47 | +0,03 | +0,22% | 823,90K | 06:18:36 | ||
Hebei Huijin Electromechanical | 4,92 | 5,00 | 4,88 | -0,02 | -0,41% | 4,21M | 06:17:36 | ||
Hebei Jianxin Chemical | 13,78 | 14,39 | 12,30 | +1,79 | +14,93% | 109,92M | 06:19:06 | ||
Hebei Sailhero Environmental | 5,52 | 5,62 | 5,43 | +0,04 | +0,73% | 3,01M | 06:18:00 | ||
Hebei Sinopack | 65,16 | 66,47 | 64,91 | -0,52 | -0,79% | 1,22M | 06:18:54 | ||
Hechi Chemical A | 3,45 | 3,48 | 3,34 | +0,07 | +2,07% | 7,28M | 06:18:51 | ||
Hefei Dept A | 4,80 | 4,90 | 4,74 | +0,04 | +0,84% | 11,54M | 06:18:39 | ||
Hefei Lifeon | 25,31 | 25,88 | 23,35 | +1,31 | +5,46% | 4,25M | 06:19:09 | ||
Hefei Meiya Optoelectronic Tec A | 18,73 | 18,92 | 18,53 | +0,20 | +1,08% | 2,62M | 06:19:09 | ||
Hefei Snowky Electric | 24,13 | 24,57 | 24,05 | -0,61 | -2,47% | 4,20M | 06:18:51 | ||
Hefei Urban Cons A | 4,96 | 5,07 | 4,92 | -0,04 | -0,80% | 6,55M | 06:19:00 | ||
Henan BCCY Environmental Energy Co | 11,35 | 11,48 | 11,25 | +0,01 | +0,09% | 1,15M | 06:18:48 | ||
Henan Carve Electronics Technology | 16,63 | 17,03 | 16,37 | +0,18 | +1,09% | 602,76K | 06:18:45 | ||
Henan Hanwei Electronics Co | 15,02 | 15,15 | 14,92 | -0,07 | -0,46% | 3,07M | 06:18:51 | ||
Henan Jindan | 22,55 | 23,99 | 21,54 | +1,91 | +9,25% | 19,10M | 06:19:06 | ||
Henan Liliang Diamond | 34,60 | 34,91 | 33,82 | +0,52 | +1,53% | 3,06M | 06:18:51 | ||
Henan Newland Pharmaceutical | 23,49 | 24,98 | 20,75 | +2,30 | +10,85% | 13,66M | 06:18:57 | ||
Henan Provincial Com A | 7,46 | 7,59 | 7,30 | +0,03 | +0,40% | 7,77M | 06:18:45 | ||
Henan Qingshuiyuan Technology | 10,55 | 10,86 | 9,90 | +0,58 | +5,82% | 11,08M | 06:19:06 | ||
Henan Xinning Modern Logistics | 2,05 | 2,08 | 2,00 | -0,03 | -1,44% | 12,33M | 06:18:36 | ||
Henan Yicheng | 4,28 | 4,30 | 4,21 | +0,02 | +0,47% | 5,74M | 06:19:09 | ||
Hengbao A | 6,24 | 6,32 | 6,21 | -0,07 | -1,11% | 5,76M | 06:18:00 | ||
Hengbo Holdings | 27,45 | 27,75 | 27,33 | -0,29 | -1,04% | 339,36K | 06:18:54 | ||
Hengda Hi Tech A | 4,61 | 4,68 | 4,56 | -0,01 | -0,22% | 5,35M | 06:19:06 | ||
Hengda New Materials Fujian Co | 26,16 | 26,47 | 26,02 | -0,11 | -0,42% | 614,54K | 06:18:48 | ||
HengFeng Information | 10,22 | 10,34 | 10,10 | -0,03 | -0,29% | 1,09M | 06:19:06 | ||
Hengli Industrial A | 2,32 | 2,32 | 2,32 | -0,12 | -4,92% | 93,10K | 06:04:00 | ||
Hengong Precision Equipment | 44,93 | 45,96 | 44,53 | -0,34 | -0,75% | 404,70K | 06:18:48 | ||
Hengxin Mobile Business | 6,45 | 6,57 | 6,41 | +0,01 | +0,16% | 10,20M | 06:18:57 | ||
Hengxing Tech A | 2,68 | 2,71 | 2,66 | -0,02 | -0,74% | 6,16M | 06:19:09 | ||
Hengyi Petrochem A | 7,74 | 7,76 | 7,63 | -0,02 | -0,26% | 12,84M | 06:19:09 | ||
Henzhen Zhaowei Machinery | 63,83 | 64,60 | 63,51 | -0,89 | -1,38% | 2,16M | 06:18:54 | ||
Hepalink Pharm A | 10,55 | 10,71 | 10,38 | -0,48 | -4,35% | 11,25M | 06:19:09 | ||
Heren Health | 11,02 | 11,19 | 10,94 | -0,06 | -0,54% | 1,15M | 06:19:06 | ||
Hes Tech | 11,41 | 11,58 | 11,33 | +0,08 | +0,71% | 1,69M | 06:17:03 | ||
Hesheng Mat A | 15,03 | 15,20 | 14,71 | -0,13 | -0,86% | 2,66M | 06:18:42 | ||
Hexing Packaging A | 2,83 | 2,87 | 2,81 | -0,02 | -0,70% | 5,29M | 06:18:48 | ||
Hg Tech | 17,04 | 17,19 | 16,61 | +0,27 | +1,61% | 6,91M | 06:19:06 | ||
Hi Road | 32,61 | 33,15 | 32,37 | -0,34 | -1,03% | 551,60K | 06:18:00 | ||
Hi target Navigation Tech Co | 7,32 | 7,55 | 7,09 | -0,18 | -2,40% | 95,86M | 06:19:09 | ||
Hichain | 17,29 | 17,45 | 17,17 | +0,03 | +0,17% | 1,25M | 06:19:06 | ||
Hicon Network Technology Shandong | 26,86 | 27,50 | 26,69 | +0,04 | +0,15% | 2,12M | 06:18:54 | ||
Hiconics Drive Tech Co | 5,450 | 5,520 | 5,370 | +0,050 | +0,93% | 6,40M | 06:19:09 | ||
Hiecise Precision | 24,01 | 24,29 | 23,83 | -0,14 | -0,58% | 2,77M | 06:19:03 | ||
High-Speed Railway | 2,27 | 2,29 | 2,24 | -0,01 | -0,44% | 28,34M | 06:18:45 | ||
Highbroad Advanced Material | 12,96 | 13,01 | 12,63 | +0,16 | +1,25% | 1,93M | 06:18:39 | ||
Hik Vision Digi A | 33,75 | 33,85 | 33,55 | -0,01 | -0,03% | 13,19M | 06:19:09 | ||
Himile Mechanicl A | 40,97 | 41,75 | 40,76 | -0,38 | -0,92% | 1,85M | 06:19:09 | ||
Hisense Kelon A | 40,54 | 41,55 | 40,43 | -1,37 | -3,27% | 8,76M | 06:19:09 | ||
Hisoar Pharm A | 6,58 | 6,61 | 6,42 | +0,14 | +2,17% | 7,26M | 06:19:09 | ||
HIT Welding Industry | 14,73 | 14,94 | 14,53 | +0,07 | +0,48% | 1,20M | 06:18:18 | ||
Hitevision | 25,01 | 25,39 | 24,95 | -0,12 | -0,48% | 1,24M | 06:18:57 | ||
Hithink RoyalFlush Info Network | 123,01 | 124,70 | 122,54 | -1,20 | -0,97% | 3,71M | 06:19:06 | ||
HiVi Acoustics | 14,00 | 14,28 | 13,93 | -0,09 | -0,64% | 1,71M | 06:18:57 | ||
Hl Corp A | 4,94 | 4,99 | 4,90 | 0,00 | 0,00% | 2,20M | 06:17:27 | ||
Hnac Tech | 8,77 | 8,89 | 8,71 | -0,06 | -0,68% | 6,47M | 06:18:54 | ||
Holitech Technology Co Ltd | 1,19 | 1,28 | 1,16 | -0,03 | -2,46% | 275,21M | 06:19:09 | ||
Holly Futures | 9,76 | 9,84 | 9,61 | +0,08 | +0,83% | 2,87M | 06:18:54 | ||
Hollyland China Electronics Tech | 12,51 | 12,64 | 12,42 | +0,09 | +0,73% | 2,87M | 06:18:51 | ||
HONG RI DA Technology | 24,11 | 24,90 | 23,50 | +0,31 | +1,30% | 2,63M | 06:18:48 | ||
Hongbaoli A | 3,91 | 4,01 | 3,82 | +0,08 | +2,09% | 55,36M | 06:19:09 | ||
Hongbo Printing A | 18,10 | 18,74 | 18,00 | -0,46 | -2,48% | 26,41M | 06:19:09 | ||
Hongda High-Tech A | 9,54 | 9,61 | 9,47 | +0,03 | +0,32% | 1,36M | 06:19:09 | ||
Honglu Steel Con A | 20,32 | 20,40 | 19,92 | 0,00 | 0,00% | 3,09M | 06:19:06 | ||
Hongmian Zhihui Science Tech Innovation | 3,23 | 3,26 | 3,21 | -0,02 | -0,62% | 5,74M | 06:19:09 | ||
Hongrun Const A | 4,24 | 4,30 | 4,21 | -0,01 | -0,24% | 4,03M | 06:18:00 | ||
Hootech | 25,39 | 25,58 | 25,18 | +0,20 | +0,79% | 1,06M | 06:18:57 | ||
HPF | 5,62 | 5,76 | 5,59 | -0,03 | -0,53% | 27,31M | 06:18:54 | ||
Huabao Flavours A | 19,21 | 19,29 | 19,02 | -0,04 | -0,21% | 818,00K | 06:18:51 | ||
Huachang Chem A | 8,58 | 8,68 | 8,51 | +0,05 | +0,59% | 16,96M | 06:19:09 | ||
Huachangda Intelligent | 3,47 | 3,51 | 3,44 | -0,02 | -0,57% | 7,28M | 06:18:57 | ||
Huadong Auto A | 6,59 | 6,63 | 6,55 | -0,04 | -0,60% | 5,19M | 06:19:09 | ||
Huadong Med A | 33,86 | 34,26 | 33,58 | -0,02 | -0,06% | 8,91M | 06:19:09 | ||
Huafon Microfibre Shanghai Co | 4,30 | 4,44 | 4,03 | +0,17 | +4,12% | 130,34M | 06:18:57 | ||
Huafon Spandex A | 8,47 | 8,50 | 8,35 | -0,01 | -0,12% | 18,49M | 06:19:09 | ||
Huafu Melange A | 4,79 | 4,88 | 4,74 | -0,02 | -0,42% | 18,68M | 06:19:09 | ||
Huagong A | 32,80 | 33,86 | 32,66 | -0,90 | -2,67% | 29,15M | 06:19:06 | ||
Huaiji Dengyun Auto-parts | 15,81 | 16,55 | 15,78 | -0,90 | -5,39% | 3,68M | 06:18:48 | ||
Huajin Chemical A | 5,16 | 5,26 | 5,12 | -0,02 | -0,39% | 17,87M | 06:19:09 | ||
Huakong Seg A | 3,43 | 3,51 | 3,42 | -0,06 | -1,72% | 10,48M | 06:18:54 | ||
Hualan Biolog A | 19,73 | 19,80 | 19,55 | -0,09 | -0,45% | 5,77M | 06:19:09 | ||
Hualan Biological Bacterin | 22,65 | 22,73 | 22,25 | +0,23 | +1,03% | 1,58M | 06:18:51 | ||
Hualan Group Co | 8,66 | 8,80 | 8,52 | +0,07 | +0,82% | 2,34M | 06:18:36 | ||
Huali Industrial Group Co | 70,52 | 70,98 | 68,61 | -0,10 | -0,14% | 1,51M | 06:19:06 | ||
Hualian Dep A | 1,420 | 1,440 | 1,410 | -0,010 | -0,70% | 14,83M | 06:19:09 | ||
Huamao Textile A | 3,52 | 3,52 | 3,47 | +0,03 | +0,86% | 9,06M | 06:19:00 | ||
Huamei Holding | 3,95 | 4,04 | 3,95 | -0,02 | -0,50% | 4,94M | 06:17:03 | ||
Huaming Power Equipment | 21,10 | 21,25 | 20,70 | +0,03 | +0,14% | 6,16M | 06:19:06 | ||
Huangshan Novel A | 10,17 | 10,35 | 10,15 | -0,13 | -1,26% | 2,69M | 06:19:09 | ||
Huanlejia Food Group Co | 15,24 | 15,62 | 15,17 | -0,44 | -2,81% | 2,29M | 06:19:00 | ||
Huapont Life Sciences | 4,73 | 4,77 | 4,69 | -0,02 | -0,42% | 8,25M | 06:18:54 | ||
Huaren Pharma | 3,77 | 3,80 | 3,69 | -0,02 | -0,53% | 13,56M | 06:18:57 | ||
Huarong Chemical | 7,50 | 7,70 | 7,34 | -0,01 | -0,13% | 5,46M | 06:19:09 | ||
Huarui Electrical Appliance | 7,73 | 7,80 | 7,65 | -0,08 | -1,02% | 3,51M | 06:18:09 | ||
Huasi Group A | 3,92 | 3,95 | 3,88 | +0,04 | +1,03% | 7,45M | 06:19:09 | ||
Huasu Holdings Co Ltd | 3,150 | 3,180 | 3,120 | 0,000 | 0,00% | 2,97M | 06:18:57 | ||
Huasun Group A | 4,47 | 4,53 | 4,27 | +0,15 | +3,47% | 53,32M | 06:19:09 | ||
Huatian Hotel A | 3,170 | 3,240 | 3,140 | -0,070 | -2,16% | 15,64M | 06:19:09 | ||
Huatian Tech A | 8,27 | 8,32 | 8,19 | +0,02 | +0,24% | 14,84M | 06:19:09 | ||
Huawen Media A | 1,36 | 1,41 | 1,32 | +0,02 | +1,49% | 40,00M | 06:19:09 | ||
Huaxi Securities A | 7,40 | 7,45 | 7,37 | -0,04 | -0,54% | 6,31M | 06:19:09 | ||
Huaxia Eye Hospital | 26,94 | 27,12 | 26,74 | -0,09 | -0,33% | 1,53M | 06:19:09 | ||
Huaxicun A | 7,44 | 7,59 | 7,41 | -0,12 | -1,59% | 13,78M | 06:19:09 | ||
Huayi Brothers Media Corp | 2,01 | 2,05 | 1,99 | 0,00 | 0,00% | 27,38M | 06:18:57 | ||
Huayi Compress A | 7,09 | 7,36 | 7,06 | -0,27 | -3,67% | 16,47M | 06:19:06 | ||
Huaying Agri A | 1,77 | 1,80 | 1,76 | -0,02 | -1,12% | 4,73M | 06:18:30 | ||
Hubei Biocause Heilen Pharmaceutical | 18,73 | 18,90 | 17,87 | +0,69 | +3,83% | 4,93M | 06:19:09 | ||
Hubei Biocause Pharmaceutical | 2,39 | 2,40 | 2,34 | -0,01 | -0,42% | 20,79M | 06:18:57 | ||
Hubei Broadcasting And Tv Info A | 3,80 | 3,86 | 3,78 | +0,01 | +0,26% | 5,55M | 06:17:00 | ||
Hubei Century Network Tech | 12,99 | 13,38 | 12,91 | -0,14 | -1,07% | 16,71M | 06:19:09 | ||
Hubei Dinglong Chemical | 23,87 | 24,25 | 23,68 | +0,13 | +0,55% | 4,82M | 06:19:09 | ||
Hubei DOTI Micro Technology | 44,42 | 45,99 | 44,10 | -0,84 | -1,86% | 3,57M | 06:18:57 | ||
Hubei Energy Group Co Ltd | 5,75 | 5,85 | 5,74 | -0,07 | -1,20% | 13,78M | 06:19:12 | ||
Hubei Feilihua Quartz Glass | 29,62 | 30,08 | 28,53 | +0,94 | +3,28% | 8,97M | 06:19:09 | ||
Hubei Forbon Tech | 7,02 | 7,17 | 6,79 | +0,22 | +3,23% | 11,43M | 06:18:57 | ||
Hubei Goto Biopharm Co | 19,13 | 19,74 | 17,50 | +0,97 | +5,34% | 7,27M | 06:19:09 | ||
Hubei Heyuan | 28,87 | 28,90 | 28,32 | +0,25 | +0,87% | 998,50K | 06:18:36 | ||
Hubei Hongyuan Pharmaceutical | 16,85 | 17,03 | 16,41 | +0,17 | +1,02% | 3,77M | 06:19:06 | ||
Hubei Huitian New Materials | 8,46 | 8,52 | 8,37 | +0,02 | +0,24% | 7,97M | 06:19:06 | ||
Hubei Jiuzhiyang Infrared | 28,58 | 28,88 | 28,20 | -0,01 | -0,04% | 1,32M | 06:19:06 | ||
Hubei Kailong Chemical | 8,45 | 8,73 | 8,23 | +0,16 | +1,93% | 11,74M | 06:19:09 | ||
Hubei NengTer Tech | 2,750 | 2,820 | 2,710 | -0,050 | -1,79% | 29,24M | 06:18:39 | ||
HuBei SanFeng Intelligent | 3,88 | 3,94 | 3,87 | -0,03 | -0,77% | 13,80M | 06:18:51 | ||
Hubei Tech Semiconductors Co | 11,24 | 11,32 | 11,11 | +0,01 | +0,09% | 1,18M | 06:18:57 | ||
Hubei Xiangyuan New Material Technology | 19,39 | 19,57 | 19,18 | +0,08 | +0,41% | 449,00K | 06:18:45 | ||
Hubei Yingtong Telecom | 9,58 | 9,70 | 9,49 | +0,10 | +1,06% | 2,07M | 06:18:45 | ||
Hubei Zhongyi Tech | 28,08 | 28,19 | 27,07 | +0,41 | +1,48% | 1,05M | 06:18:57 | ||
Hui Lyu Ecological Technologys | 3,94 | 3,99 | 3,93 | -0,05 | -1,25% | 6,29M | 06:18:54 | ||
Huifeng Agrochem A | 2,840 | 2,970 | 2,800 | +0,020 | +0,71% | 38,72M | 06:18:00 | ||
Huilong Agri Pro A | 5,43 | 5,46 | 5,33 | 0,00 | 0,00% | 4,86M | 06:18:54 | ||
Huizhong Instrumentation | 9,79 | 9,92 | 9,70 | -0,04 | -0,41% | 1,12M | 06:19:09 | ||
Huizhou Desay A | 118,53 | 121,53 | 117,40 | -5,13 | -4,15% | 4,82M | 06:19:00 | ||
HuiZhou Intelligence Tech | 3,200 | 3,240 | 3,180 | -0,020 | -0,62% | 11,89M | 06:19:00 | ||
Huizhou Speed Wireless | 9,35 | 9,52 | 9,22 | +0,06 | +0,65% | 15,73M | 06:19:06 | ||
Huludao Zinc A | 3,14 | 3,21 | 3,14 | -0,02 | -0,63% | 23,25M | 06:18:54 | ||
Humon Smelting A | 12,48 | 12,70 | 12,45 | +0,04 | +0,32% | 13,82M | 06:19:09 | ||
Hunan Airbluer Environmental | 22,80 | 23,49 | 22,43 | -0,11 | -0,48% | 1,11M | 06:18:51 | ||
Hunan Creator A | 9,70 | 9,96 | 9,64 | -0,28 | -2,81% | 7,77M | 06:18:57 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 9,94 | 10,04 | 9,79 | +0,06 | +0,61% | 2,05M | 06:18:39 | ||
Hunan Er Kang Pharmaceutical | 2,72 | 2,77 | 2,60 | +0,08 | +3,03% | 37,51M | 06:19:09 | ||
Hunan Fazhan A | 9,91 | 10,09 | 9,88 | -0,15 | -1,49% | 7,18M | 06:19:00 | ||
Hunan Friendship&Apolo A | 2,62 | 2,65 | 2,60 | 0,00 | 0,00% | 14,28M | 06:19:09 | ||
Hunan Gold Corp | 17,06 | 17,34 | 16,55 | +0,56 | +3,39% | 39,77M | 06:19:09 | ||
Hunan Hengguang Technology | 17,90 | 18,18 | 17,32 | +0,58 | +3,35% | 3,03M | 06:18:57 | ||
Hunan Huakai | 18,89 | 19,21 | 18,62 | +0,19 | +1,02% | 4,39M | 06:18:57 | ||
Hunan Hualian China Industry | 14,70 | 14,78 | 14,54 | +0,08 | +0,55% | 2,92M | 06:18:57 | ||
Hunan Huamin Holdings | 7,17 | 7,29 | 7,13 | +0,02 | +0,28% | 1,24M | 06:19:09 | ||
Hunan Invest A | 4,62 | 4,70 | 4,59 | -0,08 | -1,70% | 8,40M | 06:18:54 | ||
Hunan Jingfeng | 1,66 | 1,69 | 1,53 | +0,05 | +3,11% | 106,04M | 06:19:12 | ||
Hunan Jiudian Pharma | 38,80 | 38,84 | 37,80 | +0,71 | +1,86% | 1,97M | 06:19:06 | ||
Hunan Junxin Environmental | 16,68 | 16,73 | 16,50 | +0,01 | +0,06% | 1,20M | 06:18:57 | ||
Hunan Keli Motor | 14,00 | 14,26 | 13,95 | -0,03 | -0,21% | 6,88M | 06:19:06 | ||
Hunan Lead Power Dazhi Tech | 18,57 | 18,90 | 18,39 | -0,20 | -1,07% | 1,87M | 06:19:09 | ||
Hunan Mendale A | 2,71 | 2,74 | 2,69 | -0,02 | -0,73% | 4,13M | 06:19:00 | ||
Hunan Resun | 19,45 | 19,45 | 19,19 | +0,11 | +0,57% | 481,21K | 06:19:09 | ||
Hunan Silver | 3,420 | 3,480 | 3,400 | +0,020 | +0,59% | 49,84M | 06:18:57 | ||
Hunan SUND Technological | 51,20 | 52,39 | 50,80 | -1,00 | -1,92% | 792,45K | 06:18:09 | ||
Hunan Sundy Science | 10,05 | 10,07 | 9,92 | -0,01 | -0,10% | 1,51M | 06:18:51 | ||
Hunan Valin Wire Cable Co | 7,91 | 7,97 | 7,88 | -0,01 | -0,13% | 1,96M | 06:18:36 | ||
Hunan Xiangjia | 16,79 | 16,92 | 16,54 | +0,10 | +0,60% | 1,21M | 06:19:09 | ||
Hunan Yujing Machinery | 25,36 | 25,72 | 25,22 | +0,02 | +0,08% | 1,80M | 06:18:51 | ||
Hunan Yuneng New Energy Battery | 37,05 | 37,23 | 36,41 | -0,03 | -0,08% | 4,30M | 06:19:09 | ||
Hunan Zhongke Electric | 10,27 | 10,51 | 10,20 | -0,37 | -3,48% | 22,29M | 06:18:57 | ||
Huolinhe Coal A | 21,27 | 21,54 | 21,11 | -0,04 | -0,19% | 7,02M | 06:19:09 | ||
Hwa Create Corp Ltd | 21,11 | 21,35 | 20,49 | +0,36 | +1,74% | 27,18M | 06:19:09 | ||
Hwaway Tech | 29,93 | 29,94 | 29,19 | +0,77 | +2,64% | 1,39M | 06:18:54 | ||
Hwaxin Environmental | 9,67 | 9,72 | 9,58 | +0,01 | +0,10% | 1,12M | 06:18:39 | ||
Hybio Pharmaceutical | 13,36 | 13,49 | 12,73 | +0,21 | +1,60% | 51,65M | 06:19:09 | ||
Hydsoft Technology | 17,83 | 18,13 | 17,70 | -0,04 | -0,22% | 2,84M | 06:19:09 | ||
Hynar Water Group Co | 9,16 | 9,28 | 8,83 | +0,10 | +1,10% | 1,41M | 06:18:45 | ||
HySum Flexibles Global | 12,46 | 12,67 | 12,42 | -0,10 | -0,80% | 1,46M | 06:18:54 | ||
Hytera Communica A | 4,36 | 4,47 | 4,32 | -0,08 | -1,80% | 45,48M | 06:18:57 | ||
HyUnion Holding | 5,69 | 5,76 | 5,64 | -0,07 | -1,22% | 9,68M | 06:18:57 | ||
Hz Hangyang A | 28,55 | 28,93 | 28,13 | +0,12 | +0,42% | 3,84M | 06:19:09 | ||
Iat Automobile Tech | 12,20 | 12,35 | 11,91 | +0,16 | +1,33% | 8,04M | 06:18:54 | ||
IEIT SYSTEMS | 40,14 | 41,46 | 39,86 | -0,86 | -2,10% | 58,17M | 06:19:06 | ||
IFE Elevators | 7,36 | 7,75 | 7,33 | -0,21 | -2,77% | 6,11M | 06:18:57 | ||
Iflytek A | 45,56 | 46,50 | 45,19 | +0,03 | +0,07% | 24,42M | 06:19:12 | ||
Imeik | 221,15 | 227,66 | 219,36 | -1,80 | -0,81% | 1,44M | 06:18:51 | ||
Impulse Qingdao Health | 16,02 | 16,11 | 15,85 | -0,01 | -0,06% | 1,06M | 06:18:42 | ||
Infore Environment Technology | 4,96 | 5,17 | 4,94 | -0,22 | -4,25% | 19,92M | 06:19:12 | ||
Infotmic A | 5,110 | 5,160 | 5,070 | -0,010 | -0,20% | 5,84M | 06:19:06 | ||
Infund Holding | 0,91 | 0,91 | 0,91 | -0,05 | -5,21% | 928,70K | 06:18:42 | ||
Ingenic Semiconductor | 64,54 | 65,50 | 63,55 | +0,52 | +0,81% | 4,91M | 06:19:09 | ||
Injet Electric | 49,37 | 50,40 | 49,12 | -0,83 | -1,65% | 1,35M | 06:19:09 | ||
INKON Life Technology | 8,59 | 8,62 | 8,47 | +0,06 | +0,70% | 2,79M | 06:18:57 | ||
Inner Mongolia Dazhong Mining Co | 10,95 | 11,01 | 10,86 | +0,02 | +0,18% | 4,23M | 06:19:12 | ||
Inner Mongolia Furui Med Sci | 53,44 | 54,28 | 53,00 | -0,62 | -1,15% | 2,47M | 06:19:06 | ||
Inner Mongolia OJing Science | 39,00 | 39,27 | 38,70 | +0,04 | +0,10% | 1,52M | 06:19:09 | ||
Inner Mongolia Xingye Mining | 13,16 | 13,48 | 13,14 | +0,06 | +0,46% | 16,98M | 06:19:09 | ||
Inno Laser Technology Co | 17,13 | 17,26 | 16,84 | +0,15 | +0,88% | 886,00K | 06:18:06 | ||
Innovative Medical Management | 8,56 | 8,61 | 8,40 | +0,09 | +1,06% | 12,49M | 06:19:09 | ||
Innuovo Techn A | 6,28 | 6,34 | 6,25 | 0,00 | 0,00% | 7,67M | 06:19:09 | ||
Int Industry A | 5,82 | 5,87 | 5,79 | -0,02 | -0,34% | 2,26M | 06:17:45 | ||
Integrated Ele A | 5,92 | 6,04 | 5,86 | -0,12 | -1,99% | 21,81M | 06:19:09 | ||
Intl Container A | 9,28 | 9,33 | 9,14 | 0,00 | 0,00% | 16,71M | 06:18:57 | ||
Invengo A | 5,06 | 5,11 | 5,00 | +0,02 | +0,40% | 12,56M | 06:19:09 | ||
Inventronics Hangzhou | 9,07 | 9,23 | 9,01 | -0,13 | -1,41% | 4,32M | 06:18:57 | ||
Investigation | 12,83 | 12,96 | 12,66 | +0,15 | +1,18% | 2,25M | 06:18:51 | ||
Invt Elec A | 7,04 | 7,13 | 7,02 | -0,07 | -0,99% | 9,12M | 06:18:54 | ||
iSoftStone Information Technology | 42,63 | 44,07 | 42,38 | -0,77 | -1,77% | 21,39M | 06:19:09 | ||
JA Solar Technology | 14,51 | 14,56 | 14,13 | +0,16 | +1,11% | 31,38M | 06:19:09 | ||
Jade Bird Fire Alarm | 14,97 | 15,05 | 14,82 | -0,05 | -0,33% | 2,19M | 06:19:12 | ||
Jafron Biomedical | 29,15 | 29,45 | 28,80 | -0,26 | -0,88% | 6,88M | 06:19:09 | ||
Jahen Household Products Co | 15,66 | 15,73 | 15,28 | +0,11 | +0,71% | 712,10K | 06:18:48 | ||
JC Finance Tax Interconnect Holdings | 7,46 | 7,59 | 7,44 | -0,08 | -1,06% | 4,03M | 06:18:57 | ||
Jereh Oilfield A | 31,67 | 32,20 | 31,59 | -0,09 | -0,28% | 4,19M | 06:18:48 | ||
Ji an Mankun Technology | 21,35 | 21,70 | 21,24 | -0,01 | -0,05% | 905,40K | 06:19:09 | ||
Jiajia Food A | 2,46 | 2,46 | 2,46 | -0,13 | -5,02% | 1,25M | 06:18:54 | ||
Jialong Food A | 2,020 | 2,030 | 1,980 | +0,010 | +0,50% | 12,08M | 06:19:09 | ||
Jiamei Food Pack | 3,55 | 3,59 | 3,53 | -0,03 | -0,84% | 10,19M | 06:18:57 | ||
Jianghai Capacitor A | 16,12 | 16,16 | 15,56 | +0,48 | +3,07% | 8,26M | 06:19:09 | ||
Jianghuai Eng A | 2,280 | 2,300 | 2,270 | -0,010 | -0,44% | 6,60M | 06:18:42 | ||
Jiangling Moto A | 26,40 | 27,18 | 26,31 | -0,78 | -2,87% | 6,73M | 06:19:09 | ||
Jianglong Shipbuilding | 12,12 | 12,26 | 11,77 | +0,21 | +1,76% | 6,16M | 06:19:09 | ||
Jiangmen iDear-Hanyu Electrical | 8,03 | 8,10 | 7,97 | -0,03 | -0,37% | 9,56M | 06:19:09 | ||
Jiangmen Kanhoo Industry | 8,37 | 8,47 | 8,30 | +0,02 | +0,24% | 2,46M | 06:18:57 | ||
Jiangnan Chemica A | 4,99 | 5,02 | 4,84 | +0,13 | +2,67% | 24,41M | 06:19:09 | ||
Jiangnan Yifan Motor Co | 31,72 | 32,36 | 31,50 | -0,26 | -0,81% | 349,60K | 06:18:03 | ||
Jiangshan Chem A | 4,01 | 4,02 | 3,95 | -0,01 | -0,25% | 24,63M | 06:19:09 | ||
Jiangsu Alcha A | 3,42 | 3,52 | 3,40 | -0,06 | -1,72% | 13,15M | 06:19:12 | ||
Jiangsu Allfavor Intelligent Circuits Technology C | 32,42 | 33,08 | 32,30 | +0,05 | +0,15% | 1,05M | 06:18:27 | ||
Jiangsu Ankura Smart Transmission | 26,27 | 26,42 | 25,62 | +0,44 | +1,70% | 1,21M | 06:19:09 | ||
Jiangsu Aoyang Technology Ltd | 3,15 | 3,17 | 3,11 | +0,01 | +0,32% | 6,95M | 06:19:09 | ||
Jiangsu Apon Medical | 12,59 | 13,06 | 12,51 | +0,31 | +2,52% | 5,17M | 06:19:09 | ||
Jiangsu Baichuan HighTech New Materials | 10,65 | 10,65 | 8,98 | +0,97 | +10,02% | 11,14M | 06:18:51 | ||
Jiangsu Baoli Asphalt | 3,500 | 3,800 | 3,230 | +0,230 | +7,03% | 145,66M | 06:19:09 | ||
Jiangsu Boamax Technologies | 5,84 | 5,89 | 5,79 | -0,01 | -0,17% | 5,31M | 06:18:51 | ||
Jiangsu Boiln Plastics Co | 25,44 | 25,79 | 24,38 | +1,12 | +4,61% | 1,65M | 06:18:48 | ||
Jiangsu Bojun Industrial Technology Co | 21,92 | 22,50 | 21,77 | -0,36 | -1,62% | 6,59M | 06:19:06 | ||
Jiangsu Canlon Building | 8,87 | 8,96 | 8,60 | -0,02 | -0,23% | 629,30K | 06:18:57 | ||
Jiangsu Canopus Wisdom Medical | 23,14 | 23,60 | 22,93 | +0,43 | +1,89% | 1,28M | 06:19:09 | ||
Jiangsu Changhai Compos Material | 12,51 | 12,68 | 11,70 | +0,73 | +6,20% | 9,23M | 06:18:54 | ||
Jiangsu Chinagreen Biological Technology Co | 14,67 | 14,90 | 13,75 | +0,77 | +5,54% | 9,69M | 06:19:06 | ||
Jiangsu Dagang A | 12,73 | 12,91 | 12,70 | -0,07 | -0,55% | 5,37M | 06:19:09 | ||
Jiangsu Daybright | 5,30 | 5,38 | 5,24 | +0,01 | +0,19% | 3,20M | 06:18:57 | ||
Jiangsu Fasten A | 3,52 | 3,57 | 3,50 | -0,07 | -1,95% | 10,16M | 06:18:54 | ||
Jiangsu Feiliks Intl Logistics | 5,57 | 5,64 | 5,43 | -0,02 | -0,36% | 1,56M | 06:18:51 | ||
Jiangsu Flag Chemical | 6,31 | 6,36 | 6,24 | +0,02 | +0,32% | 4,47M | 06:19:09 | ||
Jiangsu Gaoke Petrochemical | 12,11 | 12,30 | 12,02 | -0,13 | -1,06% | 809,16K | 06:18:54 | ||
Jiangsu Gian Tech | 29,96 | 30,66 | 29,80 | -0,23 | -0,76% | 6,32M | 06:18:57 | ||
Jiangsu Guotai A | 7,83 | 7,91 | 7,79 | -0,06 | -0,76% | 8,01M | 06:18:54 | ||
Jiangsu Guoxin | 8,38 | 8,52 | 8,35 | -0,12 | -1,41% | 11,16M | 06:19:09 | ||
Jiangsu Haili Wind Power Equipment Technology | 50,79 | 51,24 | 49,90 | +0,53 | +1,05% | 1,32M | 06:18:57 | ||
Jiangsu Hanvo Safety Product Co | 21,39 | 21,78 | 20,33 | +0,83 | +4,04% | 3,43M | 06:19:06 | ||
Jiangsu Hongde Special Parts | 22,90 | 23,18 | 22,66 | +0,02 | +0,09% | 1,96M | 06:18:27 | ||
Jiangsu Hoperun Software | 22,52 | 23,07 | 22,41 | -0,38 | -1,66% | 19,62M | 06:19:09 | ||
Jiangsu Huahong Technology Co Ltd | 9,91 | 10,07 | 9,86 | -0,23 | -2,27% | 9,37M | 06:18:54 | ||
Jiangsu Hualan New Pharmaceutical Material | 23,44 | 23,56 | 23,22 | +0,05 | +0,21% | 780,50K | 06:18:54 | ||
Jiangsu Huaxin A | 15,39 | 15,66 | 15,01 | +0,19 | +1,25% | 2,45M | 06:18:57 | ||
Jiangsu Jiangyin Bank | 3,91 | 3,94 | 3,89 | -0,03 | -0,76% | 19,94M | 06:19:09 | ||
Jiangsu Jiejie Microelectronics | 16,66 | 17,00 | 16,54 | -0,33 | -1,94% | 9,25M | 06:19:12 | ||
JiangSu Jin Tong Ling Fluid Mach | 1,89 | 1,90 | 1,84 | +0,02 | +1,07% | 13,79M | 06:18:57 | ||
Jiangsu Jingxue Insulation Technology Co | 13,44 | 13,52 | 13,23 | +0,12 | +0,90% | 871,50K | 06:18:51 | ||
Jiangsu Jinji Ind | 7,73 | 7,92 | 7,69 | -0,18 | -2,28% | 6,45M | 06:19:06 | ||
Jiangsu Jinling Sports Equipment | 14,42 | 14,70 | 14,37 | -0,04 | -0,28% | 1,05M | 06:19:09 | ||
Jiangsu Jiuding A | 5,89 | 5,93 | 5,77 | +0,07 | +1,20% | 5,77M | 06:18:54 | ||
Jiangsu Jiuwu Hi-Tech | 24,47 | 24,48 | 22,60 | +0,72 | +3,03% | 4,61M | 06:19:09 | ||
Jiangsu Jujie Microfiber | 12,74 | 12,75 | 12,57 | +0,04 | +0,32% | 886,90K | 06:18:30 | ||
Jiangsu Junxia Gym Equipment | 27,59 | 28,03 | 27,50 | -0,05 | -0,18% | 388,30K | 06:18:48 | ||
Jiangsu Kuangshun Photosensitivity | 15,61 | 15,86 | 15,46 | +0,06 | +0,39% | 3,72M | 06:19:09 | ||
Jiangsu Leili Motor | 28,65 | 28,82 | 28,24 | +0,18 | +0,63% | 4,04M | 06:18:57 | ||
Jiangsu Lihua Animal | 22,54 | 22,83 | 22,26 | -0,28 | -1,23% | 2,90M | 06:18:57 | ||
Jiangsu LiXing General Steel Ball | 8,78 | 8,89 | 8,71 | -0,01 | -0,11% | 2,97M | 06:18:51 | ||
Jiangsu Nata Opto Electr Material | 25,42 | 25,89 | 25,37 | -0,12 | -0,47% | 3,96M | 06:19:09 | ||
Jiangsu New Technology | 31,61 | 32,24 | 31,32 | -0,34 | -1,06% | 924,20K | 06:19:06 | ||
Jiangsu Newamstar Packaging | 5,48 | 5,55 | 5,40 | -0,01 | -0,18% | 2,55M | 06:19:09 | ||
Jiangsu Olive Sensors | 5,54 | 5,57 | 5,46 | 0,00 | 0,00% | 6,30M | 06:18:51 | ||
Jiangsu Pacific Precision | 10,16 | 10,30 | 10,10 | -0,09 | -0,88% | 6,86M | 06:19:06 | ||
Jiangsu Rijiu | 10,48 | 10,67 | 10,44 | -0,06 | -0,57% | 6,94M | 06:19:06 | ||
Jiangsu Ruitai New Energy Materials | 20,60 | 20,98 | 20,39 | -0,23 | -1,10% | 18,54M | 06:19:09 | ||
Jiangsu Shagang A | 4,27 | 4,33 | 4,24 | -0,03 | -0,70% | 21,85M | 06:19:00 | ||
Jiangsu Sidike | 9,43 | 9,49 | 9,30 | +0,09 | +0,96% | 2,93M | 06:18:48 | ||
Jiangsu Skyray Instrument Co | 3,72 | 3,78 | 3,68 | -0,02 | -0,54% | 6,13M | 06:18:57 | ||
Jiangsu Smartwin Electronics Technology | 36,31 | 37,07 | 36,24 | -0,45 | -1,22% | 637,90K | 06:18:54 | ||
Jiangsu Times Textile Technology | 18,68 | 19,35 | 18,53 | -0,33 | -1,74% | 1,84M | 06:18:48 | ||
Jiangsu Tongguang Electronic | 6,68 | 6,73 | 6,52 | +0,09 | +1,37% | 4,31M | 06:18:57 | ||
Jiangsu Tongling Electric | 33,32 | 33,40 | 32,89 | +0,11 | +0,33% | 1,27M | 06:18:51 | ||
Jiangsu Tongxingbao Intelligent | 18,48 | 18,78 | 18,41 | -0,12 | -0,65% | 2,71M | 06:19:09 | ||
Jiangsu Topfly New Materials | 29,55 | 29,79 | 29,36 | +0,11 | +0,37% | 903,50K | 06:18:45 | ||
Jiangsu Transimage Tech | 15,17 | 15,30 | 15,07 | -0,04 | -0,26% | 3,09M | 06:19:06 | ||
Jiangsu WELLE Environmental | 3,32 | 3,35 | 3,28 | +0,03 | +0,91% | 4,86M | 06:18:12 | ||
Jiangsu Wuyang Parking Industry | 2,64 | 2,69 | 2,63 | -0,03 | -1,12% | 8,44M | 06:18:48 | ||
Jiangsu Xiechang Electronic | 35,95 | 36,25 | 35,60 | 0,00 | 0,00% | 349,54K | 06:18:57 | ||
Jiangsu Xiuqiang Glasswork Co | 5,67 | 5,73 | 5,58 | -0,12 | -2,07% | 17,76M | 06:18:57 | ||
Jiangsu Yangdian Science Technology Co | 20,94 | 21,60 | 20,68 | +0,02 | +0,10% | 5,20M | 06:19:09 | ||
Jiangsu Yida Chemical A | 14,62 | 14,62 | 10,95 | +2,44 | +20,03% | 14,37M | 06:18:27 | ||
JiangSu YiKe Food | 10,21 | 10,64 | 10,00 | -0,09 | -0,87% | 3,72M | 06:19:09 | ||
Jiangsu Yitong High-tech | 6,52 | 6,59 | 6,45 | 0,00 | 0,00% | 2,59M | 06:18:54 | ||
Jiangsu Yunyi Electric | 7,49 | 7,65 | 7,43 | -0,21 | -2,73% | 24,89M | 06:19:12 | ||
Jiangsu Yuxing Film Tech | 6,88 | 6,97 | 6,79 | -0,04 | -0,58% | 2,57M | 06:18:51 | ||
Jiangsu Zeyu Intelligent Electric Power | 22,38 | 22,89 | 22,20 | -0,02 | -0,09% | 1,61M | 06:18:57 | ||
Jiangsu Zhangjiagang | 4,15 | 4,22 | 4,13 | -0,04 | -0,96% | 17,60M | 06:19:12 | ||
Jiangsu Zhengdan Chemical | 23,88 | 23,88 | 18,52 | +0,00 | +0,00% | 0 | 06/05 | ||
Jiangsu Zhongshe | 10,19 | 10,29 | 10,07 | +0,01 | +0,10% | 7,15M | 06:18:54 | ||
Jiangxi Bestoo Energy | 21,59 | 21,98 | 20,95 | +0,63 | +3,01% | 18,66M | 06:19:12 | ||
Jiangxi Black Cat Carbon Black | 9,73 | 9,79 | 9,60 | +0,10 | +1,04% | 5,04M | 06:19:12 | ||
Jiangxi Cement A | 5,66 | 5,75 | 5,61 | -0,08 | -1,39% | 4,53M | 06:19:12 | ||
Jiangxi Everbright | 20,86 | 20,95 | 20,41 | +0,15 | +0,72% | 744,20K | 06:19:06 | ||
Jiangxi First Hydraulic | 24,11 | 24,35 | 23,72 | +0,18 | +0,75% | 615,10K | 06:17:39 | ||
Jiangxi Firstar Panel Technology | 2,15 | 2,18 | 2,13 | -0,01 | -0,46% | 9,39M | 06:19:06 | ||
Jiangxi Fushine Pharma | 11,80 | 12,11 | 11,11 | +0,21 | +1,81% | 26,86M | 06:19:09 | ||
Jiangxi GETO New Materials | 8,17 | 8,46 | 8,13 | -0,17 | -2,04% | 2,77M | 06:19:12 | ||
Jiangxi Haiyuan Composites Technology | 7,06 | 7,09 | 6,97 | +0,03 | +0,43% | 3,76M | 06:18:54 | ||
Jiangxi Huangshanghuang Food A | 8,21 | 8,26 | 8,16 | +0,02 | +0,24% | 1,87M | 06:19:00 | ||
Jiangxi Huawu Brake | 6,81 | 6,89 | 6,67 | +0,10 | +1,49% | 3,95M | 06:18:42 | ||
Jiangxi Sanchuan Water Meter | 3,61 | 3,67 | 3,57 | 0,00 | 0,00% | 11,06M | 06:19:09 | ||
Jiangxi Sanxin Medtec Co Ltd | 8,08 | 8,21 | 7,78 | +0,27 | +3,46% | 6,88M | 06:19:12 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi