Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,51 | 16,74 | 16,42 | -0,36 | -2,13% | 29,50M | 19/04 | ||
Aier Eye Hospital Group | 12,14 | 12,37 | 12,02 | -0,28 | -2,25% | 78,23M | 19/04 | ||
Anhui Anke BioTech Group | 9,79 | 9,89 | 9,73 | -0,05 | -0,51% | 13,13M | 19/04 | ||
Autek China | 16,78 | 17,08 | 16,70 | -0,32 | -1,87% | 6,04M | 19/04 | ||
Avary | 21,91 | 22,07 | 21,43 | +0,04 | +0,18% | 14,59M | 19/04 | ||
BIEM.L .FDLKK Garment | 29,69 | 29,80 | 29,15 | +0,32 | +1,09% | 1,78M | 19/04 | ||
By health | 16,39 | 16,43 | 16,20 | -0,03 | -0,18% | 9,78M | 19/04 | ||
Canny Elevator A | 7,29 | 7,34 | 7,17 | +0,11 | +1,53% | 11,13M | 19/04 | ||
Castech Inc A | 25,92 | 26,59 | 25,38 | -0,15 | -0,57% | 13,72M | 19/04 | ||
Chacha Food | 33,95 | 34,58 | 33,60 | -0,48 | -1,39% | 4,23M | 19/04 | ||
Chengde Lolo A | 9,16 | 9,17 | 9,01 | +0,07 | +0,77% | 12,59M | 19/04 | ||
Chow Tai Seng Jewellery | 18,11 | 18,33 | 17,72 | +0,25 | +1,40% | 9,01M | 19/04 | ||
CITIC Pacific Special Steel | 16,70 | 16,91 | 16,03 | +0,60 | +3,73% | 21,94M | 19/04 | ||
Da An Gene A | 7,45 | 7,48 | 7,28 | +0,05 | +0,68% | 10,70M | 19/04 | ||
Dehua Tb A | 9,93 | 10,02 | 9,85 | -0,02 | -0,20% | 6,78M | 19/04 | ||
Desay A | 21,88 | 22,39 | 21,73 | -0,55 | -2,45% | 3,50M | 19/04 | ||
Dmegc Magnetics A | 13,63 | 14,24 | 13,18 | -1,00 | -6,84% | 55,43M | 19/04 | ||
Edan Instruments Inc | 9,10 | 9,21 | 8,98 | -0,05 | -0,55% | 7,15M | 19/04 | ||
Edifier Technology Co Ltd | 11,60 | 11,81 | 11,48 | -0,21 | -1,78% | 12,10M | 19/04 | ||
Fj Sunner Deve A | 15,50 | 15,69 | 15,35 | -0,12 | -0,77% | 6,35M | 19/04 | ||
Focus Media Information Technology | 6,95 | 7,01 | 6,89 | -0,05 | -0,71% | 66,26M | 19/04 | ||
Focus Tech A | 29,75 | 31,29 | 29,30 | -0,46 | -1,52% | 5,74M | 19/04 | ||
Fuanna A | 11,25 | 11,36 | 11,10 | -0,10 | -0,88% | 6,18M | 19/04 | ||
Glodon Software A | 10,12 | 10,20 | 9,94 | -0,09 | -0,88% | 34,89M | 19/04 | ||
Gree Electric A | 39,94 | 40,13 | 39,64 | -0,06 | -0,15% | 27,37M | 19/04 | ||
Guangdong South New Media | 38,89 | 39,80 | 38,60 | +0,08 | +0,21% | 2,93M | 19/04 | ||
Guangdong Zhongnan Iron Steel | 2,33 | 2,38 | 2,30 | +0,01 | +0,43% | 21,80M | 19/04 | ||
Guangzhou KDT Machinery | 21,10 | 21,32 | 20,76 | -0,10 | -0,47% | 2,60M | 19/04 | ||
Guangzhou Shiyuan Electronic | 32,05 | 33,45 | 31,65 | -0,71 | -2,17% | 2,83M | 19/04 | ||
Hailide A | 4,27 | 4,34 | 4,18 | +0,04 | +0,95% | 15,30M | 19/04 | ||
Hefei Meiya Optoelectronic Tec A | 19,35 | 19,49 | 18,77 | +0,13 | +0,68% | 7,12M | 19/04 | ||
Hik Vision Digi A | 32,10 | 32,19 | 31,41 | +0,13 | +0,41% | 33,44M | 19/04 | ||
Hithink RoyalFlush Info Network | 110,77 | 113,00 | 109,67 | -3,13 | -2,75% | 8,57M | 19/04 | ||
Huabao Flavours A | 17,42 | 17,59 | 17,15 | -0,09 | -0,51% | 1,11M | 19/04 | ||
Huali Industrial Group Co | 67,02 | 67,75 | 65,62 | +0,46 | +0,69% | 976,86K | 19/04 | ||
Huolinhe Coal A | 20,06 | 20,33 | 19,80 | +0,18 | +0,91% | 13,77M | 19/04 | ||
Imeik | 279,45 | 290,50 | 273,51 | -11,55 | -3,97% | 3,48M | 19/04 | ||
Inner Mongolia Dazhong Mining Co | 10,33 | 10,50 | 10,14 | +0,07 | +0,68% | 10,87M | 19/04 | ||
Jafron Biomedical | 22,16 | 22,64 | 22,03 | -0,34 | -1,51% | 4,98M | 19/04 | ||
Jiangxi Cement A | 5,71 | 5,83 | 5,70 | -0,02 | -0,35% | 4,76M | 19/04 | ||
Jinhe Industrial A | 21,44 | 21,77 | 20,70 | +0,65 | +3,13% | 11,68M | 19/04 | ||
Jinjia Printing A | 4,23 | 4,31 | 4,21 | -0,03 | -0,70% | 9,98M | 19/04 | ||
Jiugui Liquor A | 48,70 | 49,78 | 48,64 | -1,32 | -2,64% | 4,94M | 19/04 | ||
Jiuli Metals A | 24,79 | 24,87 | 23,82 | +0,78 | +3,25% | 8,00M | 19/04 | ||
Jiuzhitang A | 8,62 | 8,65 | 8,51 | +0,02 | +0,23% | 6,47M | 19/04 | ||
Joyoung A | 11,79 | 12,01 | 11,72 | -0,52 | -4,22% | 25,34M | 19/04 | ||
Kingdomway Group A | 13,50 | 13,76 | 13,13 | +0,16 | +1,20% | 6,67M | 19/04 | ||
Lao Jiao A | 175,68 | 177,47 | 174,02 | -2,51 | -1,41% | 5,60M | 19/04 | ||
LB | 20,37 | 20,44 | 20,06 | +0,12 | +0,59% | 19,34M | 19/04 | ||
Liangxin Electri A | 7,38 | 7,45 | 7,27 | -0,07 | -0,94% | 11,87M | 19/04 | ||
Liaoning Oxiranchem Inc | 4,75 | 4,85 | 4,63 | -0,05 | -1,04% | 8,04M | 19/04 | ||
Livzon Pharm A | 37,85 | 38,15 | 37,40 | +0,13 | +0,35% | 4,14M | 19/04 | ||
Luolai Textile A | 9,86 | 9,90 | 9,80 | -0,01 | -0,10% | 2,54M | 19/04 | ||
Luxi A | 10,69 | 10,98 | 10,15 | +0,49 | +4,80% | 44,12M | 19/04 | ||
Marssenger | 17,67 | 18,52 | 16,97 | -0,23 | -1,29% | 33,14M | 19/04 | ||
Maxscend Microelectronics | 87,20 | 88,38 | 86,05 | -2,24 | -2,50% | 8,53M | 19/04 | ||
Midea Group A | 70,00 | 70,58 | 69,43 | 0,00 | 0,00% | 28,81M | 19/04 | ||
Muyuan Foodstuff A | 43,48 | 43,94 | 42,92 | -0,10 | -0,23% | 17,27M | 19/04 | ||
NanJi ECommerce | 2,81 | 2,90 | 2,79 | -0,02 | -0,71% | 33,38M | 19/04 | ||
New Industries | 64,58 | 65,35 | 60,81 | +0,16 | +0,25% | 3,19M | 19/04 | ||
Renhe Pharm A | 6,60 | 6,60 | 6,47 | +0,05 | +0,76% | 16,86M | 19/04 | ||
Science City A | 19,64 | 20,00 | 19,27 | +0,34 | +1,76% | 46,19M | 19/04 | ||
SF Diamond | 7,17 | 7,26 | 7,07 | 0,00 | 0,00% | 4,54M | 19/04 | ||
SG Micro | 62,30 | 62,89 | 61,70 | -0,60 | -0,95% | 1,86M | 19/04 | ||
Shanda Wit Sci A | 35,18 | 35,33 | 34,10 | +0,82 | +2,39% | 6,45M | 19/04 | ||
Shandong Head | 13,32 | 13,93 | 13,24 | -0,48 | -3,48% | 6,05M | 19/04 | ||
Shandong Luyang A | 13,27 | 13,39 | 13,11 | -0,05 | -0,38% | 4,81M | 19/04 | ||
Shangfeng Cement A | 7,30 | 7,34 | 7,15 | +0,06 | +0,83% | 5,33M | 19/04 | ||
Shanghai Bairun A | 18,72 | 19,66 | 18,29 | -0,55 | -2,85% | 16,99M | 19/04 | ||
Shanghai Hanbell A | 21,25 | 21,29 | 20,51 | +0,57 | +2,76% | 10,29M | 19/04 | ||
Shanghai Yaoji Playing Card A | 21,94 | 22,18 | 21,54 | +0,05 | +0,23% | 9,37M | 19/04 | ||
Shennan Circuits A | 85,36 | 89,33 | 84,00 | -3,87 | -4,34% | 8,47M | 19/04 | ||
Shenzhen Mindray Bio-Medical | 271,66 | 274,80 | 268,50 | -0,54 | -0,20% | 3,23M | 19/04 | ||
Shuanghui Dev A | 27,58 | 27,78 | 27,40 | -0,02 | -0,07% | 8,34M | 19/04 | ||
Sino Wealth Electronic Ltd | 19,05 | 19,58 | 18,58 | -0,63 | -3,20% | 14,85M | 19/04 | ||
Sunflower Pharma | 27,22 | 27,33 | 26,51 | +0,52 | +1,95% | 9,00M | 19/04 | ||
Suofeiya A | 16,91 | 17,16 | 16,84 | +0,01 | +0,06% | 10,99M | 19/04 | ||
Suzhou TFC Optical | 162,50 | 169,90 | 156,03 | -5,81 | -3,45% | 16,21M | 19/04 | ||
Sz Kondarl A | 16,58 | 16,83 | 16,51 | -0,15 | -0,90% | 2,55M | 19/04 | ||
Tapai Group A | 7,81 | 7,86 | 7,66 | +0,09 | +1,17% | 14,20M | 19/04 | ||
Teyi Pharmaceutical | 16,08 | 16,19 | 15,52 | +0,27 | +1,71% | 20,39M | 19/04 | ||
Tungkong A | 7,89 | 8,06 | 7,80 | -0,08 | -1,00% | 4,65M | 19/04 | ||
Weihai Guangwei Composites | 29,34 | 29,55 | 28,50 | +0,54 | +1,88% | 17,58M | 19/04 | ||
Weixing New Mat A | 16,91 | 17,12 | 16,76 | +0,01 | +0,06% | 8,34M | 19/04 | ||
Wuhan Easy Diagnosis A | 19,99 | 20,30 | 19,68 | 0,00 | 0,00% | 1,97M | 19/04 | ||
Wuliangye A | 142,94 | 144,50 | 141,99 | -2,04 | -1,41% | 12,54M | 19/04 | ||
Wus Circuit A | 29,98 | 30,85 | 29,36 | -0,94 | -3,04% | 44,01M | 19/04 | ||
Xiamen Intretech A | 14,15 | 14,51 | 14,10 | -0,33 | -2,28% | 5,08M | 19/04 | ||
Xishan Coal A | 11,32 | 11,46 | 11,23 | 0,00 | 0,00% | 41,02M | 19/04 | ||
Yanghe Brewery A | 95,45 | 96,98 | 95,10 | -1,23 | -1,27% | 3,47M | 19/04 | ||
Yankershop Food | 75,76 | 75,85 | 74,19 | +0,05 | +0,07% | 1,17M | 19/04 | ||
Yantai Zhenghai Bio-Tech | 22,41 | 22,55 | 21,91 | -0,19 | -0,84% | 3,06M | 19/04 | ||
Yealink Network Tech | 34,21 | 34,38 | 33,61 | +0,06 | +0,18% | 8,00M | 19/04 | ||
Yunnan Botanee BioTechnology Group Co | 55,34 | 57,78 | 54,85 | -1,11 | -1,97% | 1,92M | 19/04 | ||
Zhejiang Meida Industrial A | 10,08 | 10,22 | 9,85 | +0,02 | +0,20% | 12,59M | 19/04 | ||
Zhejiang Nhu A | 17,65 | 17,75 | 17,31 | +0,27 | +1,55% | 18,08M | 19/04 | ||
Zhejiang Sanhua Co Ltd | 20,82 | 21,45 | 20,69 | -0,83 | -3,83% | 49,78M | 19/04 | ||
Zhejiang Semir A | 6,25 | 6,32 | 6,11 | +0,10 | +1,63% | 14,24M | 19/04 | ||
Zhejiang Supor A | 60,60 | 60,95 | 59,00 | +0,15 | +0,25% | 2,11M | 19/04 | ||
Zhejiang Weixing A | 11,87 | 12,07 | 11,69 | +0,08 | +0,68% | 10,05M | 19/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi