| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 4,74 | 4,91 | 4,78 | 4,66 | +0,42 % | 162,06M | 4,74+0,42 % | 09:57:00 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 35,39 | 34,35 | 35,41 | 33,85 | +3,03 % | 107,93M | 35,39+3,03 % | 09:57:00 | |
002056 Hengdian Group DMEGC Magnetics Co Ltd | 27,91 | 29,94 | 29,90 | 26,95 | −6,78 % | 103,11M | 27,91−6,78 % | 09:57:00 | |
002050 Zhejiang Sanhua Co Ltd | 42,85 | 42,01 | 43,00 | 41,39 | +2,00 % | 92,48M | 42,85+2,00 % | 09:57:00 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 137,30 | 128,20 | 137,83 | 128,61 | +7,10 % | 74,57M | 137,30+7,10 % | 09:57:00 |
| Nimi | Hinta |
|---|---|
300394 Suzhou TFC Optical | 271,48+25,80+10,50 % |
002677 Zhejiang Meida Industrial A | 7,23+0,66+10,05 % |
002841 Guangzhou Shiyuan Electronic | 52,13+4,74+10,00 % |
002916 Shennan Circuits A | 442,56+40,23+10,00 % |
000672 Shangfeng Cement A | 21,80+1,98+9,99 % |
| Nimi | Hinta |
|---|---|
002318 Jiuli Metals A | 19,45-1,50−7,16 % |
002056 Dmegc Magnetics A | 27,91-2,03−6,78 % |
002847 Yankershop Food | 44,33-1,86−4,03 % |
002810 Shandong Head | 21,20-0,81−3,68 % |
002043 Dehua Tb A | 10,81-0,38−3,40 % |