Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 10,44 | 9,78 | 11,10 | 9,12 | +6,75% | 287,07M | 10,44+6,75% | 19/04 | |
300887 Pony Testing International Group Co | 12,28 | 11,24 | 12,28 | 10,91 | +9,25% | 55,22M | 12,28+9,25% | 19/04 | |
301091 Shenzhen Urban Transport Planning Center Co Ltd | 49,38 | 41,15 | 49,38 | 40,86 | +20,00% | 49,6M | 49,38+20,00% | 19/04 | |
300012 Centre Testing Intl Shenzhen | 11,81 | 12,16 | 11,85 | 11,39 | -2,88% | 45,31M | 11,81-2,88% | 19/04 | |
301058 COFCO Engineering & Technology Co Ltd | 10,73 | 9,95 | 11,20 | 9,81 | +7,84% | 42,11M | 10,73+7,84% | 19/04 |
Nimi | Hinta | |
---|---|---|
301091 Shenzhen Urban Transport Planning Center | 49,38 | +8,23 | +20,00%
300989 LAYOUT Planning Consultants Co | 19,94 | +3,32 | +19,98%
300778 Shenzhen New Land | 11,70 | +1,32 | +12,72%
300887 Pony Testing | 12,28 | +1,04 | +9,25%
301058 COFCO Engineering Technology | 10,73 | +0,78 | +7,84%
Nimi | Hinta | |
---|---|---|
300347 Hangzhou Tigermed Consulting | 49,59 | -2,14 | -4,14%
000504 Landfar Bio medicine | 6,98 | -0,27 | -3,72%
000710 Berry Genomics | 7,17 | -0,27 | -3,63%
300759 Pharmaron Beijing | 18,20 | -0,67 | -3,55%
301333 R G PharmaStudies | 49,90 | -1,80 | -3,48%