| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
002583 Hytera Communications Corp Ltd | 7,92 | 7,88 | 8,05 | 7,78 | +0,51 % | 28,48M | 7,92+0,51 % | 08:50:24 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 9,90 | 10,00 | 10,17 | 9,90 | −1,00 % | 25,81M | 9,90−1,00 % | 08:50:21 | |
300394 Suzhou TFC Optical Communication Co Ltd | 260,79 | 255,99 | 266,85 | 253,16 | +1,88 % | 25,04M | 260,79+1,88 % | 08:50:27 | |
000063 ZTE Corp | 30,62 | 30,72 | 30,90 | 30,53 | −0,33 % | 21,26M | 30,62−0,33 % | 08:50:27 | |
300502 Eoptolink Technology Inc Ltd | 390,28 | 392,91 | 403,99 | 387,01 | −0,67 % | 19,63M | 390,28−0,67 % | 08:50:24 |
| Nimi | Hinta |
|---|---|
301205 Linktel Technologies | 279,40+15,92+6,04 % |
300620 Advanced Fiber Resources Zhuhai | 271,45+10,42+3,99 % |
300394 Suzhou TFC Optical | 260,79+4,80+1,88 % |
300548 EverProX Tech | 220,71+2,68+1,23 % |
002583 Hytera Communica A | 7,92+0,04+0,51 % |
| Nimi | Hinta |
|---|---|
300136 Shenzhen Sunway Communication | 51,28-1,37−2,60 % |
301165 Ruijie Networks | 100,98-1,91−1,86 % |
001267 Hui Lyu Ecological Technologys | 32,90-0,47−1,41 % |
300570 T&S Communications | 213,60-2,60−1,20 % |
002465 Haige Communicat A | 9,90-0,10−1,00 % |