Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28,24 | 27,50 | 28,28 | 27,39 | +2,69% | 92,8M | 28,24+2,69% | 09:57:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11,24 | 11,07 | 11,25 | 10,73 | +1,54% | 76,91M | 11,24+1,54% | 10:00:00 | |
300502 Eoptolink Technology Inc Ltd | 79,35 | 69,04 | 79,96 | 67,83 | +14,93% | 67,81M | 79,35+14,93% | 09:57:00 | |
002583 Hytera Communications Corp Ltd | 3,82 | 3,67 | 3,82 | 3,64 | +4,09% | 52,72M | 3,82+4,09% | 10:00:00 | |
002446 Guangdong Shenglu Telecommunication Tech Co Ltd | 6,55 | 6,25 | 6,55 | 6,25 | +4,80% | 50,93M | 6,55+4,80% | 10:00:00 |
Nimi | Hinta | |
---|---|---|
300502 Eoptolink Tech | 79,35 | +10,31 | +14,93%
300913 Zhejiang Zhaolong Interconnect Tech | 35,89 | +4,56 | +14,56%
300308 Shandong Zhongji Electrical | 168,30 | +10,79 | +6,85%
300548 Broadex Tech | 23,55 | +1,38 | +6,23%
002281 Accelink Tech A | 35,24 | +2,06 | +6,21%
Nimi | Hinta | |
---|---|---|
300394 Suzhou TFC Optical | 152,10 | -6,42 | -4,05%
300628 Yealink Network Tech | 36,57 | -0,34 | -0,92%
003031 Hebei Sinopack | 62,35 | +0,90 | +1,47%
002465 Haige Communicat A | 11,24 | +0,17 | +1,54%
002544 Cetc Potevio Science Tech | 23,98 | +0,44 | +1,87%