| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 36,02 | 35,05 | 36,20 | 34,83 | +2,77 % | 183,21M | 36,02+2,77 % | 10:44:59 | |
300394 Suzhou TFC Optical Communication Co Ltd | 286,56 | 267,71 | 291,80 | 274,59 | +7,04 % | 63,16M | 286,56+7,04 % | 10:44:59 | |
300502 Eoptolink Technology Inc Ltd | 466,68 | 448,08 | 472,00 | 427,60 | +4,15 % | 58,97M | 466,68+4,15 % | 10:44:59 | |
300136 Shenzhen Sunway Communication | 70,40 | 68,30 | 70,40 | 68,07 | +3,07 % | 45,64M | 70,40+3,07 % | 10:44:59 | |
001267 Hui Lyu Ecological Technology Groups Co Ltd | 41,96 | 41,47 | 42,05 | 39,98 | +1,18 % | 43,54M | 41,96+1,18 % | 10:44:59 |
| Nimi | Hinta |
|---|---|
300570 T&S Communications | 193,80+32,30+20,00 % |
300548 EverProX Tech | 219,00+24,33+12,50 % |
003031 Hebei Sinopack | 143,09+13,01+10,00 % |
300394 Suzhou TFC Optical | 286,56+18,85+7,04 % |
300308 Shandong Zhongji Electrical | 1.001,03+58,03+6,15 % |
| Nimi | Hinta |
|---|---|
002583 Hytera Communica A | 8,32+0,03+0,36 % |
301205 Linktel Technologies | 304,08+1,60+0,53 % |
300628 Yealink Network Tech | 40,12+0,36+0,91 % |
300638 Fibocom Wireless | 20,22+0,20+1,00 % |
001267 Hui Lyu Ecological Technologys | 41,96+0,49+1,18 % |