TA Oil & Gas (TAOILGAS)

Tel Aviv
1.254,56
+22,55(+1,83%)
  • Avaus:
    1.235,59
  • Pvä ylin/alin:
    1.235,59 - 1.265,06
  • 52 vkon väli:
    758,07 - 1.349,99
  • Tyyppi:Indeksi
  • Markkinat:Israel
  • Komponenttien määrä:15

TA Oil & Gas historialliset tiedot

Aikaväli:
Päivittäinen
05.09.2022 - 05.10.2022
1.254,561.235,591.265,061.235,5910,20M+1.83%
1.254,561.235,591.265,061.235,5910,20M+1.83%
1.232,011.253,371.253,401.232,016,84M-1.92%
1.232,011.253,371.253,401.232,016,84M-1.92%
1.256,121.264,151.279,221.255,1116,08M-0.17%
1.256,121.264,151.279,221.255,1116,08M-0.17%
1.258,241.275,191.275,191.253,7016,61M-4.01%
1.258,241.275,191.275,191.253,7016,61M-4.01%
1.310,821.293,301.323,821.292,317,90M+0.37%
1.310,821.293,301.323,821.292,317,90M+0.37%
1.306,021.291,801.320,291.291,736,18M+1.80%
1.306,021.291,801.320,291.291,736,18M+1.80%
1.282,931.297,011.306,151.281,085,21M-0.62%
1.282,931.297,011.306,151.281,085,21M-0.62%
1.290,931.308,771.314,741.287,236,75M-1.11%
1.290,931.308,771.314,741.287,236,75M-1.11%
1.305,391.304,611.317,301.304,613,99M-0.61%
1.305,391.304,611.317,301.304,613,99M-0.61%
1.313,451.314,691.333,571.307,016,50M+0.04%
1.313,451.314,691.333,571.307,016,50M+0.04%
1.312,961.320,691.328,131.301,017,09M-0.85%
1.312,961.320,691.328,131.301,017,09M-0.85%
1.324,171.336,551.343,541.315,2515,88M+5.55%
1.324,171.336,551.343,541.315,2515,88M-0.62%
1.332,431.326,601.349,991.325,0313,63M+0.49%
1.325,961.306,771.328,561.306,779,95M+2.56%
1.292,871.264,101.306,261.264,1012,47M+2.13%
1.265,891.285,601.287,391.262,3812,96M-1.77%
1.288,671.312,861.312,861.288,676,06M-1.20%
1.304,261.272,931.304,531.272,935,23M+3.03%
Korkein : 1.349,99Matalin : 1.232,01Erotus : 117,98Keskimäär.: 1.290,18Muut.%: -0,90