| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 1.651,10 | 1.622,66 | 1.653,60 | 1.620,93 | 11,99M | +1.92% | |
| 1.620,02 | 1.642,39 | 1.642,39 | 1.614,28 | 7,34M | -0.79% | |
| 1.632,90 | 1.659,16 | 1.665,66 | 1.627,46 | 6,16M | -1.02% | |
| 1.649,80 | 1.641,36 | 1.658,43 | 1.633,93 | 7,25M | +0.69% | |
| 1.638,51 | 1.660,66 | 1.662,72 | 1.638,51 | 9,13M | -1.10% | |
| 1.656,69 | 1.649,83 | 1.665,64 | 1.648,31 | 6,69M | +0.99% | |
| 1.640,50 | 1.616,34 | 1.640,50 | 1.615,32 | 6,66M | +1.49% | |
| 1.616,49 | 1.625,98 | 1.634,71 | 1.616,49 | 7,26M | -0.49% | |
| 1.624,46 | 1.629,96 | 1.638,08 | 1.622,88 | 10,98M | +0.07% | |
| 1.623,38 | 1.621,50 | 1.627,14 | 1.618,07 | 5,82M | +0.29% | |
| 1.618,63 | 1.624,89 | 1.629,19 | 1.618,29 | 3,46M | -0.33% | |
| 1.623,93 | 1.590,19 | 1.635,24 | 1.575,39 | 31,84M | +1.80% | |
| 1.595,23 | 1.586,57 | 1.600,39 | 1.582,29 | 5,73M | +0.69% | |
| 1.584,37 | 1.600,05 | 1.605,30 | 1.583,47 | 15,76M | -0.74% | |
| 1.596,16 | 1.598,35 | 1.604,08 | 1.590,49 | 4,53M | +0.45% | |
| 1.589,07 | 1.571,72 | 1.596,19 | 1.568,59 | 3,77M | +1.24% | |
| 1.569,55 | 1.555,89 | 1.571,80 | 1.545,19 | 5,81M | +0.56% | |
| 1.560,86 | 1.540,78 | 1.560,86 | 1.537,92 | 6,98M | +1.73% | |
| 1.534,39 | 1.538,57 | 1.556,63 | 1.533,58 | 7,12M | -0.88% | |
| 1.548,04 | 1.552,92 | 1.559,48 | 1.548,04 | 18,92M | -0.15% | |
| 1.550,39 | 1.557,69 | 1.557,69 | 1.545,16 | 3,18M | -0.34% |