Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 2.123,00 | 2.130,00 | 2.106,80 | -0,24% | 2.123,00-0,24% | 18/12 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
2883 KGI Financial Holding Co Ltd | 17,50 | 17,95 | 17,80 | 17,40 | -2,51% | 103,76M | 17,50-2,51% | 19/12 | |
2887 Taishin Financial Holding Co Ltd | 17,30 | 17,60 | 17,40 | 17,20 | -1,70% | 69,82M | 17,30-1,70% | 19/12 | |
2891 CTBC Financial Holding Co Ltd | 39,40 | 39,70 | 39,50 | 39,00 | -0,76% | 68,19M | 39,40-0,76% | 19/12 | |
2888 Shin Kong Financial Holding Co Ltd | 11,75 | 11,90 | 11,85 | 11,70 | -1,26% | 43,83M | 11,75-1,26% | 19/12 | |
2880 Hua Nan Financial Holdings Co Ltd | 25,70 | 26,20 | 26,10 | 25,70 | -1,91% | 42,7M | 25,70-1,91% | 19/12 |
Nimi | Hinta |
---|---|
2885 Yuanta Group | 34,85+0,20+0,58% |
6005 Capital Securities | 24,10+0,10+0,42% |
2809 King’s Town Bank | 51,10+0,10+0,20% |
2889 IBF Financial Holdings | 15,500,000,00% |
2816 Union Insurance Co | 31,65-0,15-0,47% |
Nimi | Hinta |
---|---|
2850 SK Insurance | 103,50-3,50-3,27% |
2845 FEIB | 13,15-0,40-2,95% |
2883 KGI Financial Holding | 17,50-0,45-2,51% |
2880 HNFHC | 25,70-0,50-1,91% |
2812 T.C.C.B. | 18,40-0,35-1,87% |