Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
| Nimi | Viimeinen | Muutos | Muutos % | Markkinakatsaus | Nous. | Lask. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 44.390,18 | -436,84 | -0,97% | 14 | 31 | |
| Taiwan Weighted | 47.631,96 | -392,64 | -0,82% | 371 | 586 |
| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 153,50 | 153,50 | 156,00 | 151,50 | -0,32% | 111,59M | 09:29:59 | ||
| Nan Ya Plastics | 247,00 | 247,00 | 248,00 | 235,50 | +3,78% | 79,31M | 09:29:59 | ||
| TS Financial Holdin. | 41,80 | 41,80 | 43,00 | 41,65 | -1,65% | 46,94M | 09:29:59 | ||
| Yageo | 548,00 | 548,00 | 570,00 | 548,00 | -5,52% | 41,16M | 09:29:59 | ||
| FPCC | 94,30 | 94,30 | 95,50 | 89,90 | +8,14% | 40,59M | 09:29:59 |
| Nimi | Viimeinen | Muutos | Muutos % | Markkinakatsaus | Nous. | Lask. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 91,44 | +1,00 | +1,11% | 24 | 28 | |
| Taiwan Electronic. | 944,36 | -17,52 | -1,82% | 39 | 56 | |
| Taiwan Non-Financ. | 16.601,46 | +84,96 | +0,51% | 139 | 316 | |
| Taiwan Chemical/B. | 162,93 | +1,82 | +1,13% | 41 | 36 | |
| Taiwan Communicat. | 230,23 | -4,56 | -1,94% | 14 | 20 | |
| Taiwan Elec Produ. | 370,82 | -1,55 | -0,42% | 9 | 11 | |
| Taiwan Computer a. | 462,88 | -4,15 | -0,89% | 27 | 33 | |
| Taiwan Electronic. | 16.643,73 | -168,53 | -1,00% | 227 | 241 | |
| Taiwan Oil Gas an. | 124,54 | +8,35 | +7,19% | 1 | 6 | |
| Taiwan Informatio. | 236,93 | -2,08 | -0,87% | 1 | 9 | |
| Taiwan Plastic & . | 1.164,84 | +22,48 | +1,97% | 47 | 58 | |
| Taiwan Other Elec. | 280,38 | -2,24 | -0,79% | 18 | 26 | |
| Taiwan Non-Electr. | 25.768,60 | +12,28 | +0,05% | 143 | 342 | |
| Taiwan Optoelectr. | 74,55 | -0,28 | -0,37% | 45 | 16 | |
| Taiwan Semi condu. | 1.616,78 | -14,34 | -0,88% | 55 | 34 | |
| Taiwan Cement/Gla. | 629,06 | -4,46 | -0,70% | 1 | 10 | |
| Taiwan Constructi. | 440,18 | -4,49 | -1,01% | 7 | 40 | |
| Taiwan Non-Financ. | 42.513,28 | -361,43 | -0,84% | 347 | 521 | |
| Taiwan Automobile. | 289,56 | -0,17 | -0,06% | 15 | 24 | |
| Taiwan Chemical | 193,15 | +2,23 | +1,17% | 17 | 8 | |
| Trading & Consume. | 233,64 | -1,97 | -0,84% | 3 | 15 | |
| Taiwan Electronic. | 3.026,53 | -31,17 | -1,02% | 208 | 205 | |
| Taiwan Electrics | 105,91 | -0,30 | -0,28% | 4 | 11 | |
| Taiwan Machinery | 544,87 | +0,44 | +0,08% | 15 | 25 | |
| Taiwan Transport | 207,79 | -4,42 | -2,08% | 0 | 21 | |
| Taiwan Finance | 3.543,92 | -19,23 | -0,54% | 4 | 26 | |
| Taiwan Plastic | 400,74 | +10,46 | +2,68% | 6 | 12 | |
| Taiwan Textile | 458,07 | -3,69 | -0,80% | 10 | 28 | |
| Taiwan Cement | 124,31 | -0,48 | -0,38% | 1 | 5 | |
| Taiwan Others | 272,32 | -0,90 | -0,33% | 12 | 33 | |
| Taiwan Rubber | 188,65 | -1,37 | -0,72% | 0 | 10 | |
| Taiwan Glass | 137,30 | -1,83 | -1,32% | 0 | 5 | |
| Taiwan Hotel | 101,12 | -0,40 | -0,39% | 4 | 11 | |
| Taiwan Paper | 269,51 | -3,64 | -1,33% | 1 | 6 | |
| Taiwan Steel | 120,56 | +0,06 | +0,05% | 17 | 12 | |
| Taiwan Food | 1.872,12 | -14,06 | -0,75% | 2 | 16 |