Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Taiwan Non-Finance & Non-Electronics (TOFE)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
15.858,04
+102,23
+0,65%
- Volyymi: 2.644.559.872
- Avaus: 15.764,56
- Pvä ylin/alin: 15.753,27 - 15.888,75
Taiwan Non-Finance & Non-Electronics
15.858,04
+102,23
+0,65%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
- Instrumentit
Taiwan Non-Finance & Non-Electronics komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Taiwan Non-Finance & Non-Electronics-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Abnova | 31,15 | 31,50 | 31,10 | +0,25 | +0,81% | 101,83K | 08:00:00 | ||
| Ace Pillar | 30,90 | 31,55 | 30,85 | +0,20 | +0,65% | 141,48K | 08:00:00 | ||
| Acelon | 12,50 | 12,65 | 12,30 | +0,15 | +1,21% | 109,87K | 08:00:00 | ||
| ADIM | 27,05 | 27,20 | 27,00 | 0,00 | 0,00% | 588,06K | 08:00:00 | ||
| Advancetek | 55,20 | 55,70 | 52,70 | +2,20 | +4,15% | 5,42M | 08:00:00 | ||
| AEC | 156,50 | 160,00 | 155,00 | -1,00 | -0,63% | 2,39M | 08:00:00 | ||
| Aero Win | 45,00 | 45,75 | 45,00 | -0,25 | -0,55% | 682,65K | 08:00:00 | ||
| AGV | 11,85 | 11,90 | 11,80 | -0,00 | 0,00% | 550,38K | 08:00:00 | ||
| AIDC | 57,70 | 58,20 | 57,00 | +0,40 | +0,70% | 15,11M | 08:00:00 | ||
| Airmate Cayman | 16,05 | 16,10 | 15,95 | +0,05 | +0,31% | 123,53K | 08:00:00 | ||
| Airtac | 1.140,00 | 1.155,00 | 1.105,00 | +35,00 | +3,17% | 265,29K | 08:00:00 | ||
| AMBH | 68,00 | 68,40 | 67,10 | 0,00 | 0,00% | 663,79K | 08:00:00 | ||
| Anderson | 12,15 | 12,25 | 12,00 | +0,20 | +1,67% | 890,50K | 08:00:00 | ||
| Apex S&E | 13,90 | 14,05 | 13,70 | +0,05 | +0,36% | 2,51M | 08:00:00 | ||
| ApexBio | 33,75 | 33,90 | 33,65 | 0,00 | 0,00% | 249,37K | 08:00:00 | ||
| Ascent Dev | 28,40 | 29,90 | 28,05 | +0,40 | +1,43% | 614,24K | 08:00:00 | ||
| Asia Cement Corp | 42,75 | 43,00 | 42,30 | +0,25 | +0,59% | 5,93M | 08:00:00 | ||
| Asia Plastic | 7,70 | 7,78 | 7,62 | -0,05 | -0,65% | 658,88K | 08:00:00 | ||
| Asia Polymer | 19,10 | 19,20 | 19,00 | -0,00 | 0,00% | 642,86K | 08:00:00 | ||
| ASO | 12,15 | 12,20 | 12,10 | -0,05 | -0,41% | 35,91K | 08:00:00 | ||
| Awea | 32,00 | 32,05 | 31,90 | 0,00 | 0,00% | 69,50K | 08:00:00 | ||
| Baolong International | 15,60 | 15,65 | 15,55 | -0,05 | -0,32% | 45,81K | 08:00:00 | ||
| Basso | 41,45 | 41,70 | 41,40 | -0,05 | -0,12% | 133,35K | 08:00:00 | ||
| BES Engineering | 18,00 | 18,45 | 16,95 | +0,60 | +3,45% | 176,82M | 08:00:00 | ||
| Better Life | 20,45 | 20,75 | 19,70 | +0,20 | +0,99% | 1,29M | 08:00:00 | ||
| Big Sunshine | 54,50 | 54,60 | 53,90 | +0,50 | +0,93% | 106,24K | 08:00:00 | ||
| Bionime | 68,80 | 69,30 | 68,80 | -0,40 | -0,58% | 8,50K | 08:00:00 | ||
| Bonny Worldwide Ltd | 184,50 | 192,00 | 184,50 | -3,50 | -1,86% | 393,69K | 08:00:00 | ||
| Carnival Industrial | 11,35 | 11,40 | 11,15 | +0,15 | +1,34% | 503,83K | 08:00:00 | ||
| Cayman Engley Industrial | 58,00 | 58,10 | 57,80 | +0,20 | +0,35% | 43,12K | 08:00:00 | ||
| CBU | 107,00 | 109,00 | 106,00 | -2,00 | -1,83% | 693,48K | 08:00:00 | ||
| CCPC | 21,85 | 22,15 | 21,85 | -0,25 | -1,13% | 520,87K | 08:00:00 | ||
| CCSB | 44,90 | 45,10 | 44,85 | -0,00 | 0,00% | 156,18K | 08:00:00 | ||
| CCTC | 22,50 | 22,80 | 21,95 | +0,50 | +2,27% | 437,26K | 08:00:00 | ||
| CCW | 45,60 | 47,00 | 43,65 | +1,95 | +4,47% | 551,80K | 08:00:00 | ||
| CGPC | 17,90 | 17,95 | 17,75 | 0,00 | 0,00% | 1,52M | 08:00:00 | ||
| Chailease | 168,00 | 171,00 | 167,50 | -3,00 | -1,75% | 7,89M | 08:00:00 | ||
| Chainqui | 24,80 | 25,60 | 24,35 | +0,45 | +1,85% | 6,14M | 08:00:00 | ||
| Champion | 10,35 | 10,50 | 10,15 | +0,05 | +0,49% | 250,74K | 08:00:00 | ||
| Chang Ho | 12,15 | 12,30 | 11,95 | +0,05 | +0,41% | 55,00K | 08:00:00 | ||
| Chang Type | 32,35 | 32,45 | 32,00 | +0,45 | +1,41% | 68,10K | 08:00:00 | ||
| Charoen Pokphand Enterprise | 104,50 | 105,50 | 104,00 | +0,50 | +0,48% | 311,31K | 08:00:00 | ||
| Chateau | 62,00 | 63,90 | 61,10 | -0,80 | -1,27% | 816,37K | 08:00:00 | ||
| CHC Corp | 39,00 | 39,50 | 37,30 | +0,40 | +1,04% | 20,11M | 08:00:00 | ||
| CHC Healthcare | 55,80 | 56,20 | 55,70 | -0,20 | -0,36% | 372,07K | 08:00:00 | ||
| CHEM | 188,50 | 194,50 | 188,00 | -2,50 | -1,31% | 18,67M | 08:00:00 | ||
| Cheng Loong | 28,85 | 28,95 | 28,75 | -0,15 | -0,52% | 659,74K | 08:00:00 | ||
| Cheng Shin Rubber | 45,90 | 46,40 | 45,60 | -0,20 | -0,43% | 5,63M | 08:00:00 | ||
| Chia Her | 18,00 | 18,30 | 17,95 | -0,20 | -1,10% | 321,74K | 08:00:00 | ||
| Chia Hsin Cement | 17,90 | 17,95 | 17,85 | +0,05 | +0,28% | 459,09K | 08:00:00 | ||
| Chia Ta World | 16,65 | 16,95 | 16,60 | -0,25 | -1,48% | 209,72K | 08:00:00 | ||
| Chien Kuo | 24,45 | 25,20 | 24,25 | -0,45 | -1,81% | 4,90M | 08:00:00 | ||
| Chih Lien | 21,90 | 21,90 | 21,60 | -0,10 | -0,45% | 10,26K | 08:00:00 | ||
| China Airlines | 21,50 | 21,60 | 20,40 | +1,10 | +5,39% | 167,08M | 08:00:00 | ||
| China Ecotek | 78,50 | 81,60 | 78,50 | -0,50 | -0,63% | 887,08K | 08:00:00 | ||
| China Electric | 17,25 | 17,60 | 17,15 | +0,10 | +0,58% | 1,33M | 08:00:00 | ||
| China Hi-Ment | 64,10 | 64,60 | 63,80 | -0,50 | -0,77% | 201,55K | 08:00:00 | ||
| China Motor | 142,00 | 143,00 | 137,50 | +4,00 | +2,90% | 3,08M | 08:00:00 | ||
| China Steel | 24,55 | 24,70 | 24,45 | 0,00 | 0,00% | 14,61M | 08:00:00 | ||
| Ching Feng | 24,80 | 25,00 | 24,30 | -0,05 | -0,20% | 336,11K | 08:00:00 | ||
| Chiu Ting | 24,15 | 24,30 | 24,10 | 0,00 | 0,00% | 77,05K | 08:00:00 | ||
| Chlitina | 188,50 | 189,00 | 188,00 | 0,00 | 0,00% | 141,41K | 08:00:00 | ||
| Choice Development | 15,70 | 15,70 | 15,30 | +0,35 | +2,28% | 15,16K | 08:00:00 | ||
| Chong Hong | 127,50 | 132,00 | 119,50 | +4,50 | +3,66% | 8,05M | 08:00:00 | ||
| Chun Yu | 24,15 | 24,60 | 24,05 | +0,15 | +0,63% | 96,44K | 08:00:00 | ||
| Chun Yuan Steel | 21,50 | 21,50 | 20,95 | +0,35 | +1,65% | 1,59M | 08:00:00 | ||
| Chung Fu | 48,000 | 48,500 | 48,000 | +0,500 | +1,05% | 8,67K | 08:00:00 | ||
| Chung Hung Steel | 23,20 | 23,30 | 22,85 | +0,30 | +1,31% | 5,39M | 08:00:00 | ||
| Chung Hwa Chemical | 29,40 | 29,65 | 29,25 | -0,05 | -0,17% | 442,49K | 08:00:00 | ||
| Chung Hwa Pulp | 23,00 | 23,20 | 22,80 | +0,10 | +0,44% | 2,87M | 08:00:00 | ||
| Chyang Sheng | 18,45 | 18,60 | 18,10 | +0,15 | +0,82% | 159,34K | 08:00:00 | ||
| CIAS | 212,50 | 218,50 | 208,00 | +5,00 | +2,41% | 6,34M | 08:00:00 | ||
| Cleanaway | 192,50 | 195,00 | 192,00 | -2,50 | -1,28% | 582,18K | 08:00:00 | ||
| CMFC | 7,40 | 7,42 | 7,38 | +0,02 | +0,27% | 1,15M | 08:00:00 | ||
| CMP | 44,15 | 44,90 | 43,75 | +0,15 | +0,34% | 9,40M | 08:00:00 | ||
| Collins | 19,35 | 19,45 | 19,20 | +0,05 | +0,26% | 207,24K | 08:00:00 | ||
| CPDC | 10,25 | 10,50 | 10,05 | +0,15 | +1,49% | 52,10M | 08:00:00 | ||
| Crowell | 49,65 | 50,50 | 49,55 | -0,55 | -1,10% | 669,30K | 08:00:00 | ||
| CSBC | 18,15 | 18,25 | 18,00 | +0,05 | +0,28% | 3,18M | 08:00:00 | ||
| CSCC | 113,00 | 113,50 | 111,00 | +0,50 | +0,44% | 1,01M | 08:00:00 | ||
| CSSC | 61,70 | 63,00 | 61,60 | -0,60 | -0,96% | 279,93K | 08:00:00 | ||
| CTCI | 51,40 | 51,90 | 50,80 | -0,00 | 0,00% | 5,18M | 08:00:00 | ||
| CWCO | 46,15 | 48,15 | 46,10 | -0,20 | -0,43% | 5,04M | 08:00:00 | ||
| Da-Cin Construction | 56,30 | 56,60 | 55,40 | +0,40 | +0,72% | 574,66K | 08:00:00 | ||
| Da-Li | 56,00 | 56,20 | 53,40 | +2,00 | +3,70% | 10,03M | 08:00:00 | ||
| Dafeng TV | 54,10 | 54,20 | 54,00 | 0,00 | 0,00% | 18,31K | 08:00:00 | ||
| Dah San Electric | 60,20 | 61,50 | 60,00 | -0,00 | 0,00% | 548,75K | 08:00:00 | ||
| De Licacy | 13,20 | 13,25 | 12,95 | +0,25 | +1,93% | 548,81K | 08:00:00 | ||
| Delpha Construction | 50,50 | 52,00 | 50,40 | -1,10 | -2,13% | 1,95M | 08:00:00 | ||
| DEPO | 201,50 | 205,50 | 200,50 | -0,50 | -0,25% | 1,20M | 08:00:00 | ||
| Eclat Textile | 512,00 | 518,00 | 509,00 | +1,00 | +0,20% | 759,56K | 08:00:00 | ||
| EITC | 32,95 | 33,10 | 31,90 | +1,10 | +3,45% | 5,00M | 08:00:00 | ||
| EMC Taiwan | 187,00 | 190,00 | 180,50 | +6,00 | +3,31% | 62,83M | 08:00:00 | ||
| EMIC | 19,50 | 19,70 | 19,50 | 0,00 | 0,00% | 483,04K | 08:00:00 | ||
| Eternal Materials | 30,55 | 30,80 | 30,50 | 0,00 | 0,00% | 1,10M | 08:00:00 | ||
| Eurocharm | 190,00 | 191,00 | 189,00 | 0,00 | 0,00% | 32,02K | 08:00:00 | ||
| Eva Airways | 36,65 | 36,95 | 34,35 | +2,30 | +6,70% | 384,20M | 08:00:00 | ||
| Everest Textile | 7,71 | 7,84 | 7,71 | -0,10 | -1,28% | 717,99K | 08:00:00 | ||
| Everlight Chemical | 19,95 | 20,20 | 19,90 | -0,05 | -0,25% | 672,95K | 08:00:00 | ||
| Evermore Chemical | 17,30 | 17,30 | 17,20 | +0,10 | +0,58% | 11,93K | 08:00:00 | ||
| Evertex | 20,10 | 20,50 | 20,10 | -0,00 | 0,00% | 21,59K | 08:00:00 | ||
| Evertop | 26,050 | 26,950 | 25,700 | -0,150 | -0,57% | 3,52M | 08:00:00 | ||
| Excelsior | 91,60 | 92,80 | 91,20 | -0,20 | -0,22% | 263,02K | 08:00:00 | ||
| F.T.C | 22,50 | 22,65 | 22,45 | +0,05 | +0,22% | 777,95K | 08:00:00 | ||
| Falcon Power | 19,05 | 19,05 | 19,05 | +1,70 | +9,80% | 574,46K | 08:00:00 | ||
| Farcent | 56,30 | 56,50 | 56,20 | +0,10 | +0,18% | 18,16K | 08:00:00 | ||
| Farglory | 68,80 | 69,40 | 66,00 | +0,30 | +0,44% | 5,65M | 08:00:00 | ||
| Farglory FTZ | 57,40 | 57,60 | 56,70 | +0,60 | +1,06% | 959,19K | 08:00:00 | ||
| FCFC | 53,90 | 54,40 | 53,70 | -0,10 | -0,19% | 3,01M | 08:00:00 | ||
| Federal Corp | 20,55 | 20,95 | 19,60 | +1,05 | +5,38% | 5,89M | 08:00:00 | ||
| FEDS | 33,45 | 33,70 | 32,45 | +0,20 | +0,60% | 4,91M | 08:00:00 | ||
| FENC | 32,05 | 32,45 | 32,00 | -0,10 | -0,31% | 5,11M | 08:00:00 | ||
| Feng Hsin | 69,40 | 69,70 | 68,50 | +0,40 | +0,58% | 297,63K | 08:00:00 | ||
| Feng Tay | 161,00 | 161,50 | 158,00 | +3,00 | +1,90% | 698,81K | 08:00:00 | ||
| FGH | 29,90 | 30,10 | 29,60 | +0,30 | +1,01% | 46,74K | 08:00:00 | ||
| First Copper Tech | 46,25 | 46,30 | 43,65 | +3,15 | +7,31% | 16,13M | 08:00:00 | ||
| First Hotel | 15,40 | 15,40 | 15,25 | +0,15 | +0,98% | 340,98K | 08:00:00 | ||
| Formosa Hotel | 224,00 | 225,50 | 221,50 | +2,50 | +1,13% | 225,32K | 08:00:00 | ||
| Formosa Lab | 100,00 | 102,00 | 100,00 | 0,00 | 0,00% | 927,75K | 08:00:00 | ||
| Formosa Oilseed | 58,90 | 58,90 | 58,60 | +0,50 | +0,86% | 6,68K | 08:00:00 | ||
| Formosa Plastics | 67,70 | 68,50 | 67,60 | -0,20 | -0,29% | 6,59M | 08:00:00 | ||
| Fortune Electric | 854,00 | 898,00 | 842,00 | -9,00 | -1,04% | 11,17M | 08:00:00 | ||
| Founding Construction | 27,30 | 27,80 | 26,60 | +0,25 | +0,92% | 2,45M | 08:00:00 | ||
| FPCC | 71,20 | 72,20 | 71,20 | -0,80 | -1,11% | 2,74M | 08:00:00 | ||
| FRG | 25,90 | 26,20 | 25,80 | -0,05 | -0,19% | 439,00K | 08:00:00 | ||
| Froch Enterprise | 18,70 | 18,80 | 18,60 | +0,05 | +0,27% | 385,15K | 08:00:00 | ||
| FSC | 7,75 | 7,78 | 7,63 | +0,07 | +0,91% | 2,09M | 08:00:00 | ||
| Fu Hua Innovation | 32,10 | 32,50 | 31,05 | +1,05 | +3,38% | 6,95M | 08:00:00 | ||
| FUCC | 19,40 | 19,45 | 19,35 | 0,00 | 0,00% | 240,31K | 08:00:00 | ||
| Fulgent Sun | 118,00 | 120,00 | 116,00 | -1,50 | -1,26% | 754,82K | 08:00:00 | ||
| Fwusow | 18,95 | 18,95 | 18,80 | +0,05 | +0,26% | 152,38K | 08:00:00 | ||
| GCM | 24,00 | 24,00 | 23,90 | 0,00 | 0,00% | 61,50K | 08:00:00 | ||
| GenMont Biotech | 22,90 | 22,90 | 22,15 | +0,75 | +3,39% | 327,03K | 08:00:00 | ||
| Giant | 222,50 | 224,50 | 221,50 | 0,00 | 0,00% | 719,80K | 08:00:00 | ||
| Global PMX | 96,80 | 97,60 | 96,80 | -0,10 | -0,10% | 32,70K | 08:00:00 | ||
| Global View | 29,80 | 29,85 | 29,70 | +0,05 | +0,17% | 18,22K | 08:00:00 | ||
| Globe Tape | 15,25 | 15,50 | 15,20 | -0,25 | -1,61% | 182,01K | 08:00:00 | ||
| Globe Union | 17,70 | 17,80 | 17,55 | -0,00 | 0,00% | 1,33M | 08:00:00 | ||
| Goldsun Building | 46,95 | 47,85 | 46,25 | -0,30 | -0,63% | 16,59M | 08:00:00 | ||
| Goodway | 71,30 | 72,40 | 71,20 | -0,60 | -0,83% | 68,82K | 08:00:00 | ||
| Gordon Auto | 34,85 | 35,30 | 34,65 | -0,05 | -0,14% | 1,70M | 08:00:00 | ||
| GORG | 8,61 | 8,63 | 8,56 | +0,02 | +0,23% | 88,01K | 08:00:00 | ||
| Gourmet Master | 89,30 | 89,40 | 88,80 | +0,10 | +0,11% | 255,60K | 08:00:00 | ||
| GPPC | 13,30 | 13,35 | 13,10 | +0,10 | +0,76% | 1,40M | 08:00:00 | ||
| Grape King Bio | 156,50 | 158,50 | 156,00 | +0,50 | +0,32% | 172,25K | 08:00:00 | ||
| Great Wall Ent | 57,00 | 57,20 | 56,60 | -0,40 | -0,70% | 1,49M | 08:00:00 | ||
| Hai Kwang | 20,55 | 20,65 | 20,40 | +0,30 | +1,48% | 632,04K | 08:00:00 | ||
| HCG | 19,70 | 19,85 | 19,55 | -0,05 | -0,25% | 1,32M | 08:00:00 | ||
| Headway Advanced Materials Inc | 17,40 | 17,60 | 17,30 | -0,05 | -0,29% | 29,34K | 08:00:00 | ||
| Hey-Song | 41,90 | 42,00 | 41,80 | -0,05 | -0,12% | 136,31K | 08:00:00 | ||
| Highwealth | 42,95 | 43,60 | 42,40 | +0,25 | +0,59% | 8,07M | 08:00:00 | ||
| Hiroca Holdings | 33,50 | 34,00 | 33,45 | +0,05 | +0,15% | 51,91K | 08:00:00 | ||
| Hiwin | 234,00 | 235,00 | 231,00 | +3,50 | +1,52% | 1,16M | 08:00:00 | ||
| Hiyes International | 199,50 | 204,50 | 187,00 | +5,50 | +2,84% | 2,26M | 08:00:00 | ||
| Ho Tung | 8,86 | 8,91 | 8,86 | -0,02 | -0,23% | 1,01M | 08:00:00 | ||
| Hold-Key | 57,30 | 59,40 | 55,90 | +1,70 | +3,06% | 22,25M | 08:00:00 | ||
| Holiday | 88,40 | 88,60 | 88,30 | -0,00 | 0,00% | 91,02K | 08:00:00 | ||
| Hong Ho | 37,25 | 37,50 | 35,25 | +2,00 | +5,67% | 843,57K | 08:00:00 | ||
| Hong Pu Real Estate Development | 39,05 | 39,80 | 38,60 | -0,35 | -0,89% | 4,18M | 08:00:00 | ||
| Hong Tai Electric | 37,30 | 38,30 | 37,20 | +0,05 | +0,13% | 6,70M | 08:00:00 | ||
| Hong Yi Fiber | 17,00 | 17,00 | 16,90 | +0,15 | +0,89% | 281,04K | 08:00:00 | ||
| Honmyue | 13,70 | 13,85 | 13,15 | +0,60 | +4,58% | 1,55M | 08:00:00 | ||
| Hota | 54,40 | 54,80 | 53,90 | +0,30 | +0,55% | 1,61M | 08:00:00 | ||
| Hotai Motor | 609,00 | 611,00 | 604,00 | 0,00 | 0,00% | 161,69K | 08:00:00 | ||
| Hotel Garden | 19,60 | 19,80 | 19,40 | -0,00 | 0,00% | 183,75K | 08:00:00 | ||
| Hsin Ba Ba | 87,90 | 89,50 | 87,20 | +0,50 | +0,57% | 302,61K | 08:00:00 | ||
| Hsin Kao Gas | 37,10 | 37,10 | 37,10 | +0,10 | +0,27% | 5,49K | 08:00:00 | ||
| Hsin Kuang Steel | 57,50 | 57,70 | 56,90 | +0,40 | +0,70% | 1,18M | 08:00:00 | ||
| HsingTa | 19,35 | 19,45 | 19,30 | -0,05 | -0,26% | 483,94K | 08:00:00 | ||
| Hua Yu Lien | 136,00 | 138,50 | 130,00 | +5,50 | +4,21% | 849,07K | 08:00:00 | ||
| Huaeng | 37,10 | 38,20 | 36,10 | +1,05 | +2,91% | 26,53M | 08:00:00 | ||
| Huaku | 160,50 | 164,50 | 155,50 | +1,50 | +0,94% | 4,66M | 08:00:00 | ||
| Huang Hsiang | 57,20 | 58,20 | 54,00 | +2,70 | +4,95% | 4,43M | 08:00:00 | ||
| Hung Ching | 57,50 | 58,10 | 55,50 | +0,50 | +0,88% | 2,48M | 08:00:00 | ||
| Hung Chou Fiber | 10,10 | 10,10 | 9,13 | +0,90 | +9,78% | 1,24M | 08:00:00 | ||
| Hung Sheng Construction | 25,85 | 26,35 | 24,90 | +0,55 | +2,17% | 8,52M | 08:00:00 | ||
| Hunya Foods | 23,70 | 23,80 | 23,70 | -0,00 | 0,00% | 29,43K | 08:00:00 | ||
| Hwa Fong Taiwan | 16,65 | 17,05 | 16,60 | -0,30 | -1,77% | 798,61K | 08:00:00 | ||
| Hwang Chang | 49,55 | 52,00 | 48,60 | +0,75 | +1,54% | 9,70M | 08:00:00 | ||
| HYC | 107,50 | 108,00 | 106,50 | +1,00 | +0,94% | 30,62K | 08:00:00 | ||
| I-Hwa Industrial | 21,45 | 21,85 | 21,40 | -0,00 | 0,00% | 307,37K | 08:00:00 | ||
| I-Sunny | 133,00 | 134,50 | 125,50 | +6,00 | +4,72% | 2,12M | 08:00:00 | ||
| International CSRC Investment Holdings | 17,55 | 17,85 | 17,55 | -0,25 | -1,40% | 1,39M | 08:00:00 | ||
| IRF | 95,50 | 96,50 | 95,40 | -0,10 | -0,10% | 175,76K | 08:00:00 | ||
| Jenn Feng | 15,70 | 15,70 | 15,70 | -0,05 | -0,32% | 2,18K | 08:00:00 | ||
| JHT | 82,20 | 83,20 | 79,30 | +1,60 | +1,99% | 3,64M | 08:00:00 | ||
| Jinan Acetate Chemical Co Ltd | 779,00 | 791,00 | 772,00 | +17,00 | +2,23% | 1,62M | 08:00:00 | ||
| Jinli | 10,10 | 10,30 | 10,10 | -0,00 | 0,00% | 818,58K | 08:00:00 | ||
| Jourdeness Group | 49,85 | 50,30 | 49,85 | -0,35 | -0,70% | 45,87K | 08:00:00 | ||
| Jui Li | 10,40 | 10,45 | 9,85 | -0,20 | -1,89% | 61,27K | 08:00:00 | ||
| Jung Shing Wire | 24,85 | 25,40 | 24,10 | +1,25 | +5,30% | 2,52M | 08:00:00 | ||
| Kao Hsiung Chang | 22,70 | 22,85 | 22,60 | +0,10 | +0,44% | 21,65K | 08:00:00 | ||
| Kaori Heat | 383,50 | 399,00 | 370,00 | +15,50 | +4,21% | 17,96M | 08:00:00 | ||
| Kaulin Mfg | 13,50 | 13,55 | 13,45 | -0,05 | -0,37% | 69,22K | 08:00:00 | ||
| Kedge Construction | 108,00 | 108,00 | 100,00 | +4,50 | +4,35% | 1,29M | 08:00:00 | ||
| Kee Tai Properties | 15,80 | 15,90 | 15,45 | +0,35 | +2,27% | 2,11M | 08:00:00 | ||
| Kenda Rubber | 32,85 | 33,30 | 32,75 | -0,30 | -0,91% | 1,10M | 08:00:00 | ||
| Kerry TJ | 42,25 | 42,25 | 41,70 | +0,30 | +0,72% | 477,86K | 08:00:00 | ||
| Kindom Construction | 54,60 | 57,50 | 51,70 | +2,10 | +4,00% | 30,75M | 08:00:00 | ||
| Kingcan | 13,55 | 13,55 | 13,45 | -0,00 | 0,00% | 74,68K | 08:00:00 | ||
| Kings Town | 51,00 | 52,20 | 50,10 | -0,10 | -0,20% | 892,00K | 08:00:00 | ||
| Kinik | 256,00 | 260,50 | 252,50 | -1,50 | -0,58% | 5,16M | 08:00:00 | ||
| KNH Enterprise | 21,90 | 22,25 | 21,85 | -0,15 | -0,68% | 4,58M | 08:00:00 | ||
| KSC | 69,50 | 69,80 | 69,50 | +0,20 | +0,29% | 11,29K | 08:00:00 | ||
| KSECO | 13,85 | 14,35 | 13,75 | -0,05 | -0,36% | 11,07M | 08:00:00 | ||
| Kung Long | 137,50 | 137,50 | 137,00 | -0,50 | -0,36% | 40,14K | 08:00:00 | ||
| Kuo Yang | 31,30 | 31,70 | 29,40 | +2,45 | +8,49% | 18,37M | 08:00:00 | ||
| Lan Fa | 11,90 | 11,90 | 11,20 | +1,05 | +9,68% | 4,85M | 08:00:00 | ||
| LCP | 15,45 | 15,50 | 15,10 | -0,05 | -0,32% | 2,80M | 08:00:00 | ||
| Lealea | 9,50 | 9,50 | 9,40 | +0,10 | +1,06% | 1,76M | 08:00:00 | ||
| Lee Chi | 16,30 | 16,45 | 16,20 | 0,00 | 0,00% | 263,15K | 08:00:00 | ||
| Leofoo | 19,90 | 20,10 | 19,05 | +0,90 | +4,74% | 4,47M | 08:00:00 | ||
| Les Enphants | 6,81 | 6,93 | 6,70 | +0,01 | +0,15% | 661,20K | 08:00:00 | ||
| LHIC | 65,50 | 65,80 | 65,20 | 0,00 | 0,00% | 844,46K | 08:00:00 | ||
| Li Cheng | 17,70 | 18,55 | 17,50 | +0,25 | +1,43% | 1,55M | 08:00:00 | ||
| Li Peng | 8,01 | 8,04 | 7,99 | -0,04 | -0,50% | 1,98M | 08:00:00 | ||
| Lian Hwa Foods | 96,80 | 96,90 | 96,30 | -0,10 | -0,10% | 58,58K | 08:00:00 | ||
| Lida Holdings | 30,30 | 30,45 | 30,25 | -0,10 | -0,33% | 92,36K | 08:00:00 | ||
| Lily Textile | 32,00 | 32,95 | 31,10 | +0,90 | +2,89% | 123,36K | 08:00:00 | ||
| Liontravel | 154,00 | 155,00 | 150,00 | +4,00 | +2,67% | 7,56M | 08:00:00 | ||
| Long Bon | 17,25 | 17,45 | 17,15 | 0,00 | 0,00% | 2,21M | 08:00:00 | ||
| Long Da | 44,10 | 44,90 | 43,05 | +0,40 | +0,92% | 1,97M | 08:00:00 | ||
| Lu Hai Holding | 30,65 | 30,80 | 30,40 | +0,20 | +0,66% | 276,61K | 08:00:00 | ||
| Lucky Cement | 16,80 | 17,00 | 16,75 | -0,10 | -0,59% | 1,00M | 08:00:00 | ||
| Makalot | 394,00 | 395,50 | 387,50 | +4,50 | +1,16% | 1,21M | 08:00:00 | ||
| Mao Bao | 27,80 | 28,10 | 27,70 | -0,30 | -1,07% | 214,63K | 08:00:00 | ||
| Mayer Steel | 39,25 | 39,30 | 38,85 | +0,10 | +0,26% | 1,56M | 08:00:00 | ||
| Maywufa | 25,50 | 25,80 | 25,30 | -0,30 | -1,16% | 610,36K | 08:00:00 | ||
| MBI | 42,25 | 42,80 | 42,25 | -0,25 | -0,59% | 102,84K | 08:00:00 | ||
| Mercuries | 14,05 | 14,20 | 13,90 | -0,05 | -0,35% | 848,61K | 08:00:00 | ||
| Merida Industry | 236,00 | 240,00 | 233,50 | -2,00 | -0,84% | 1,55M | 08:00:00 | ||
| Mobiletron | 45,30 | 45,65 | 45,00 | +0,05 | +0,11% | 80,38K | 08:00:00 | ||
| momo.com | 421,00 | 427,50 | 416,50 | -1,00 | -0,24% | 1,12M | 08:00:00 | ||
| My Humble House Hospitality Management Consulting | 59,80 | 59,80 | 56,40 | +2,30 | +4,00% | 2,98M | 08:00:00 | ||
| NAFCO Corp | 108,00 | 109,50 | 106,50 | +2,00 | +1,89% | 442,63K | 08:00:00 | ||
| NAK | 128,00 | 128,50 | 128,00 | -0,50 | -0,39% | 91,26K | 08:00:00 | ||
| Namchow Chemical | 62,00 | 62,00 | 59,70 | +2,20 | +3,68% | 2,31M | 08:00:00 | ||
| Nan Kang Tire | 59,50 | 59,70 | 55,70 | +4,70 | +8,58% | 63,94M | 08:00:00 | ||
| Nan Liu | 70,40 | 70,50 | 69,40 | +0,70 | +1,00% | 57,42K | 08:00:00 | ||
| Nan Ya Plastics | 55,60 | 56,30 | 55,50 | -0,20 | -0,36% | 4,45M | 08:00:00 | ||
| Nantex | 33,50 | 33,55 | 33,35 | +0,10 | +0,30% | 327,43K | 08:00:00 | ||
| National Petroleum | 66,40 | 66,40 | 65,70 | +0,80 | +1,22% | 3,01K | 08:00:00 | ||
| New Asia Construction | 12,40 | 12,75 | 12,20 | -0,10 | -0,80% | 2,26M | 08:00:00 | ||
| New Palace | 31,10 | 31,45 | 30,55 | +0,45 | +1,47% | 597,33K | 08:00:00 | ||
| Nien Hsing | 20,65 | 20,80 | 20,30 | +0,40 | +1,98% | 283,72K | 08:00:00 | ||
| Nien Made Enterprise Co Ltd | 376,50 | 388,00 | 375,00 | +0,50 | +0,13% | 770,38K | 08:00:00 | ||
| NYDF | 36,20 | 36,35 | 35,95 | +0,35 | +0,98% | 17,05K | 08:00:00 | ||
| Oceanic | 7,16 | 7,18 | 7,03 | +0,03 | +0,42% | 5,00K | 08:00:00 | ||
| OPC | 39,05 | 39,25 | 37,90 | +0,80 | +2,09% | 865,33K | 08:00:00 | ||
| OUCC | 17,30 | 17,30 | 17,20 | +0,10 | +0,58% | 749,17K | 08:00:00 | ||
| Pacific Construction | 13,00 | 13,40 | 12,35 | +0,50 | +4,00% | 10,34M | 08:00:00 | ||
| Paiho Shih | 20,15 | 20,70 | 20,10 | -0,60 | -2,89% | 915,98K | 08:00:00 | ||
| Pan Overseas | 18,20 | 18,20 | 18,10 | -0,00 | 0,00% | 19,90K | 08:00:00 | ||
| Patec Precision | 74,40 | 76,90 | 74,00 | -1,10 | -1,46% | 603,67K | 08:00:00 | ||
| PCSC | 275,50 | 277,00 | 273,00 | +1,00 | +0,36% | 791,57K | 08:00:00 | ||
| Pelican | 37,20 | 37,35 | 37,10 | -0,05 | -0,13% | 51,66K | 08:00:00 | ||
| Phoenix Tours | 79,70 | 80,50 | 77,00 | +1,20 | +1,53% | 5,99M | 08:00:00 | ||
| Phytohealth | 19,80 | 19,95 | 19,75 | 0,00 | 0,00% | 124,57K | 08:00:00 | ||
| Pou Chen | 36,05 | 36,45 | 35,70 | +0,45 | +1,26% | 17,35M | 08:00:00 | ||
| Prince Housing | 12,85 | 13,30 | 12,30 | +0,60 | +4,90% | 33,00M | 08:00:00 | ||
| Qualipoly | 40,25 | 40,60 | 40,20 | +0,05 | +0,12% | 82,78K | 08:00:00 | ||
| Quintain Steel | 14,85 | 15,10 | 14,85 | -0,20 | -1,33% | 566,41K | 08:00:00 | ||
| Radium Life Tech | 11,70 | 11,90 | 11,20 | +0,30 | +2,63% | 13,33M | 08:00:00 | ||
| Rechi | 28,40 | 29,30 | 27,80 | +0,70 | +2,53% | 11,08M | 08:00:00 | ||
| Reward Wool | 31,45 | 31,50 | 31,20 | +0,20 | +0,64% | 72,79K | 08:00:00 | ||
| Rexon | 48,85 | 49,45 | 48,55 | -0,60 | -1,21% | 1,16M | 08:00:00 | ||
| Right Way | 16,40 | 16,40 | 16,10 | +0,25 | +1,55% | 160,67K | 08:00:00 | ||
| Roo Hsing | 3,53 | 3,57 | 3,50 | +0,01 | +0,28% | 437,57K | 08:00:00 | ||
| Roundtop | 19,90 | 20,30 | 19,85 | -0,30 | -1,49% | 727,08K | 08:00:00 | ||
| RTM | 29,10 | 30,35 | 28,90 | -0,65 | -2,18% | 802,08K | 08:00:00 | ||
| Ruentex | 37,90 | 37,95 | 36,80 | +1,05 | +2,85% | 18,51M | 08:00:00 | ||
| Ruentex E&C | 171,00 | 173,50 | 168,50 | +1,00 | +0,59% | 406,20K | 08:00:00 | ||
| Ruentex Industries | 60,10 | 60,30 | 59,80 | +0,20 | +0,33% | 2,36M | 08:00:00 | ||
| Run Long | 112,00 | 113,00 | 109,50 | +1,50 | +1,36% | 2,83M | 08:00:00 | ||
| Sakura Development | 74,90 | 75,70 | 73,30 | -0,00 | 0,00% | 954,42K | 08:00:00 | ||
| Sampo Corp | 29,35 | 29,35 | 29,05 | +0,20 | +0,69% | 466,58K | 08:00:00 | ||
| San Fang | 28,95 | 29,50 | 28,65 | -0,30 | -1,03% | 548,18K | 08:00:00 | ||
| San Fu | 143,00 | 144,50 | 142,00 | 0,00 | 0,00% | 187,56K | 08:00:00 | ||
| San Shing | 56,80 | 57,30 | 56,60 | 0,00 | 0,00% | 93,26K | 08:00:00 | ||
| SanDi Properties | 54,200 | 55,000 | 53,500 | +0,900 | +1,69% | 213,85K | 08:00:00 | ||
| SanFar | 37,50 | 38,05 | 35,55 | +1,95 | +5,49% | 4,30M | 08:00:00 | ||
| Sanitar | 36,60 | 37,00 | 36,40 | -0,20 | -0,54% | 997,87K | 08:00:00 | ||
| SCI Pharmtech | 89,00 | 89,80 | 88,60 | +0,50 | +0,57% | 179,00K | 08:00:00 | ||
| SCPC | 63,00 | 63,50 | 62,90 | +0,80 | +1,29% | 520,86K | 08:00:00 | ||
| SDTI | 33,00 | 33,90 | 32,20 | +1,20 | +3,77% | 1,34M | 08:00:00 | ||
| Sesoda | 31,10 | 31,20 | 31,00 | +0,05 | +0,16% | 575,12K | 08:00:00 | ||
| Shan-Loong | 26,90 | 26,95 | 26,70 | +0,05 | +0,19% | 38,71K | 08:00:00 | ||
| Sheng Yu Steel | 28,70 | 28,85 | 28,55 | -0,00 | 0,00% | 225,70K | 08:00:00 | ||
| Shih Wei | 19,35 | 19,60 | 18,50 | +0,75 | +4,03% | 5,83M | 08:00:00 | ||
| Shihlin Electric | 305,50 | 323,00 | 302,00 | -11,00 | -3,48% | 21,09M | 08:00:00 | ||
| Shihlin Paper | 61,80 | 62,30 | 60,30 | +1,20 | +1,98% | 1,10M | 08:00:00 | ||
| Shin Hai Gas | 54,50 | 54,50 | 54,50 | +0,20 | +0,37% | 3,06K | 08:00:00 | ||
| Shin Shin | 27,70 | 27,70 | 27,30 | +0,35 | +1,28% | 54,71K | 08:00:00 | ||
| Shin Tai | 82,10 | 82,50 | 81,70 | -0,30 | -0,36% | 16,34K | 08:00:00 | ||
| Shinih | 21,20 | 21,25 | 20,90 | +0,05 | +0,24% | 338,17K | 08:00:00 | ||
| Shining Building | 11,85 | 11,85 | 10,80 | +1,05 | +9,72% | 13,72M | 08:00:00 | ||
| Shinkong Textile | 50,30 | 51,20 | 50,30 | -0,20 | -0,40% | 233,73K | 08:00:00 | ||
| Shiny Chemical | 178,50 | 180,50 | 177,00 | -1,00 | -0,56% | 302,34K | 08:00:00 | ||
| Sinkang | 17,60 | 17,80 | 17,55 | -0,20 | -1,12% | 304,18K | 08:00:00 | ||
| Sino Horizon | 25,00 | 25,50 | 24,00 | +0,90 | +3,73% | 30,86K | 08:00:00 | ||
| Sinon | 39,70 | 39,85 | 39,60 | -0,15 | -0,38% | 558,02K | 08:00:00 | ||
| Sinphar | 36,65 | 36,75 | 36,50 | -0,00 | 0,00% | 276,63K | 08:00:00 | ||
| Sinyi Realty | 32,55 | 32,85 | 32,10 | +0,05 | +0,15% | 525,55K | 08:00:00 | ||
| SKS | 41,30 | 41,55 | 41,30 | -0,15 | -0,36% | 183,40K | 08:00:00 | ||
| SNC | 26,60 | 26,95 | 25,55 | +0,90 | +3,50% | 15,30M | 08:00:00 | ||
| Southeast Cement | 20,20 | 20,45 | 20,00 | +0,30 | +1,51% | 469,65K | 08:00:00 | ||
| SPT | 28,15 | 28,85 | 27,90 | -0,05 | -0,18% | 1,61M | 08:00:00 | ||
| SSFC | 16,90 | 16,95 | 16,75 | +0,20 | +1,20% | 4,05M | 08:00:00 | ||
| SSM | 29,30 | 30,20 | 29,05 | +0,35 | +1,21% | 652,63K | 08:00:00 | ||
| SSNG | 41,20 | 41,40 | 41,20 | -0,10 | -0,24% | 2,09K | 08:00:00 | ||
| Standard Foods | 38,05 | 38,35 | 38,00 | -0,20 | -0,52% | 383,88K | 08:00:00 | ||
| Star Comgistic | 34,70 | 34,80 | 34,50 | +0,20 | +0,58% | 154,17K | 08:00:00 | ||
| Sun Race | 34,40 | 35,00 | 34,40 | -0,50 | -1,43% | 157,40K | 08:00:00 | ||
| Sun Yad | 18,70 | 19,20 | 18,55 | -0,00 | 0,00% | 8,42M | 08:00:00 | ||
| Sunjuice Holdings | 212,50 | 212,50 | 212,00 | +1,50 | +0,71% | 9,75K | 08:00:00 | ||
| Sunko | 14,10 | 14,35 | 14,10 | -0,10 | -0,70% | 501,42K | 08:00:00 | ||
| Sunny Friend | 100,00 | 100,50 | 98,00 | +2,00 | +2,04% | 258,79K | 08:00:00 | ||
| Sunty | 20,95 | 21,20 | 20,10 | +0,70 | +3,46% | 1,94M | 08:00:00 | ||
| SVBI | 108,00 | 111,50 | 108,00 | -1,50 | -1,37% | 380,28K | 08:00:00 | ||
| Swancor | 149,00 | 153,00 | 146,50 | +1,00 | +0,68% | 6,79M | 08:00:00 | ||
| Sweeten | 38,10 | 38,30 | 37,35 | +0,45 | +1,20% | 380,83K | 08:00:00 | ||
| SYM | 83,60 | 87,30 | 83,40 | -0,80 | -0,95% | 21,90M | 08:00:00 | ||
| Ta Chen | 36,65 | 36,80 | 36,45 | -0,00 | 0,00% | 4,20M | 08:00:00 | ||
| Ta Jiang | 24,50 | 24,80 | 23,00 | +1,00 | +4,26% | 1,88M | 08:00:00 | ||
| Ta Liang Tech | 60,60 | 62,00 | 58,90 | +2,70 | +4,66% | 720,00K | 08:00:00 | ||
| Ta Ya Electric | 60,000 | 62,000 | 60,000 | -0,900 | -1,48% | 65,53M | 08:00:00 | ||
| Ta Yih Industrial | 38,20 | 38,20 | 37,55 | +0,20 | +0,53% | 53,25K | 08:00:00 | ||
| Tah Hsin | 71,10 | 71,20 | 71,00 | +0,20 | +0,28% | 8,12K | 08:00:00 | ||
| Tah Tong | 13,10 | 13,35 | 13,00 | +0,05 | +0,38% | 36,32K | 08:00:00 | ||
| Tainan | 33,65 | 34,45 | 32,20 | +1,10 | +3,38% | 1,44M | 08:00:00 | ||
| Tainan Spinning | 19,90 | 20,45 | 19,15 | +0,60 | +3,11% | 71,20M | 08:00:00 | ||
| Taipei Gas | 32,40 | 32,40 | 32,30 | -0,00 | 0,00% | 108,35K | 08:00:00 | ||
| TaiRoun | 15,45 | 15,50 | 15,30 | 0,00 | 0,00% | 280,99K | 08:00:00 | ||
| Taisun | 21,40 | 21,50 | 21,20 | -0,05 | -0,23% | 626,88K | 08:00:00 | ||
| Taita | 15,10 | 15,25 | 15,10 | -0,10 | -0,66% | 435,66K | 08:00:00 | ||
| Taiwan Cement Corp | 31,80 | 32,05 | 31,75 | -0,20 | -0,63% | 16,36M | 08:00:00 | ||
| Taiwan Chelic | 63,80 | 64,50 | 63,80 | +0,10 | +0,16% | 10,24K | 08:00:00 | ||
| Taiwan Cogeneration | 47,85 | 48,55 | 47,80 | -0,40 | -0,83% | 3,38M | 08:00:00 | ||
| Taiwan Fertilizer | 64,60 | 65,00 | 64,30 | -0,30 | -0,46% | 2,57M | 08:00:00 | ||
| Taiwan Fu Hsing | 53,90 | 53,90 | 53,40 | +0,10 | +0,19% | 198,56K | 08:00:00 | ||
| Taiwan Hon Chuan | 158,00 | 159,00 | 156,50 | -0,50 | -0,32% | 632,74K | 08:00:00 | ||
| Taiwan Optical Platform Co Ltd | 85,60 | 86,00 | 85,50 | +0,10 | +0,12% | 23,92K | 08:00:00 | ||
| Taiwan Paiho | 64,20 | 65,40 | 64,00 | -0,50 | -0,77% | 2,95M | 08:00:00 | ||
| Taiwan Sanyo | 40,20 | 40,50 | 40,05 | +0,05 | +0,12% | 115,72K | 08:00:00 | ||
| Taiwan Secom | 126,00 | 127,00 | 125,50 | 0,00 | 0,00% | 232,50K | 08:00:00 | ||
| Taiwan Tea | 21,30 | 21,50 | 21,05 | -0,20 | -0,93% | 3,88M | 08:00:00 | ||
| Taiwanline | 36,20 | 36,20 | 35,15 | +0,90 | +2,55% | 4,91M | 08:00:00 | ||
| Taiyen | 33,95 | 34,00 | 33,80 | +0,10 | +0,30% | 329,36K | 08:00:00 | ||
| Tatung | 67,50 | 70,20 | 67,20 | -1,50 | -2,17% | 146,22M | 08:00:00 | ||
| TECO Electric | 57,10 | 58,70 | 57,10 | -1,00 | -1,72% | 11,55M | 08:00:00 | ||
| Ten Ren | 33,40 | 33,40 | 33,20 | +0,10 | +0,30% | 12,62K | 08:00:00 | ||
| Test Rite | 20,75 | 20,85 | 20,65 | -0,05 | -0,24% | 214,72K | 08:00:00 | ||
| Tex Year Industries | 16,45 | 16,65 | 16,30 | +0,05 | +0,30% | 471,19K | 08:00:00 | ||
| Tex-Ray | 12,05 | 12,45 | 12,00 | -0,30 | -2,43% | 1,95M | 08:00:00 | ||
| TGI | 17,00 | 17,05 | 16,90 | +0,05 | +0,30% | 1,66M | 08:00:00 | ||
| Thunder Tiger | 75,40 | 77,20 | 75,30 | -1,10 | -1,44% | 3,27M | 08:00:00 | ||
| Tidehold | 16,65 | 16,95 | 16,50 | +0,15 | +0,91% | 1,71M | 08:00:00 | ||
| TMI | 73,20 | 73,60 | 73,00 | 0,00 | 0,00% | 259,88K | 08:00:00 | ||
| Ton Yi | 14,75 | 14,75 | 14,65 | +0,10 | +0,68% | 940,91K | 08:00:00 | ||
| Tong Ming | 29,95 | 30,00 | 29,75 | +0,10 | +0,34% | 6,06K | 08:00:00 | ||
| Tong Yang | 116,00 | 120,00 | 115,50 | -1,50 | -1,28% | 2,33M | 08:00:00 | ||
| TongTai | 23,20 | 24,05 | 23,20 | -0,35 | -1,49% | 2,82M | 08:00:00 | ||
| Tonlin | 27,35 | 27,35 | 27,10 | +0,15 | +0,55% | 21,10K | 08:00:00 | ||
| TOPBI | 9,09 | 9,16 | 9,00 | -0,03 | -0,33% | 266,22K | 08:00:00 | ||
| Topkey | 195,00 | 199,00 | 192,50 | -3,50 | -1,76% | 593,06K | 08:00:00 | ||
| Tri Ocean | 80,30 | 84,70 | 80,30 | -2,00 | -2,43% | 72,31K | 08:00:00 | ||
| Trk | 17,75 | 17,80 | 17,60 | +0,10 | +0,57% | 136,35K | 08:00:00 | ||
| Tsang Yow | 28,40 | 28,50 | 28,25 | +0,15 | +0,53% | 149,68K | 08:00:00 | ||
| TSI | 27,65 | 27,65 | 25,20 | +2,50 | +9,94% | 22,64M | 08:00:00 | ||
| TSMC | 13,10 | 13,25 | 13,10 | -0,10 | -0,76% | 535,44K | 08:00:00 | ||
| TSRC | 24,10 | 24,15 | 23,80 | +0,20 | +0,84% | 1,52M | 08:00:00 | ||
| TTET | 145,00 | 145,50 | 145,00 | 0,00 | 0,00% | 24,67K | 08:00:00 | ||
| TTF | 15,70 | 15,70 | 15,60 | +0,10 | +0,64% | 18,45K | 08:00:00 | ||
| Tung Ho | 20,60 | 20,95 | 20,20 | +0,20 | +0,98% | 1,29M | 08:00:00 | ||
| Tung Ho Steel | 73,30 | 73,40 | 72,30 | +0,30 | +0,41% | 1,41M | 08:00:00 | ||
| TYC Brother | 48,60 | 49,80 | 48,15 | +0,40 | +0,83% | 3,03M | 08:00:00 | ||
| Tycoons | 12,200 | 12,250 | 12,100 | +0,050 | +0,41% | 619,22K | 08:00:00 | ||
| U-Ming | 55,50 | 55,80 | 53,80 | +1,50 | +2,78% | 5,87M | 08:00:00 | ||
| UCC | 33,65 | 34,15 | 33,65 | -0,20 | -0,59% | 2,09M | 08:00:00 | ||
| Uni-President | 76,50 | 77,20 | 75,70 | +0,40 | +0,53% | 5,50M | 08:00:00 | ||
| Universal Inc | 27,50 | 28,00 | 27,40 | -0,20 | -0,72% | 251,20K | 08:00:00 | ||
| Universal Textile | 22,30 | 22,40 | 22,20 | +0,15 | +0,68% | 440,57K | 08:00:00 | ||
| UPC Technology | 13,60 | 13,65 | 13,40 | +0,15 | +1,12% | 1,32M | 08:00:00 | ||
| USI Corp | 16,10 | 16,20 | 16,00 | +0,05 | +0,31% | 1,69M | 08:00:00 | ||
| Ve Wong Corp | 48,60 | 49,30 | 48,55 | +0,05 | +0,10% | 17,58K | 08:00:00 | ||
| Victory | 10,00 | 10,00 | 9,97 | +0,01 | +0,10% | 51,76K | 08:00:00 | ||
| Walsin Lihwa | 36,80 | 37,30 | 36,80 | -0,15 | -0,41% | 16,97M | 08:00:00 | ||
| Wan Hai | 48,35 | 49,65 | 45,45 | +2,85 | +6,26% | 33,28M | 08:00:00 | ||
| Wan Hwa | 12,80 | 12,85 | 12,70 | +0,10 | +0,79% | 481,56K | 08:00:00 | ||
| We & Win | 16,45 | 17,10 | 16,00 | +0,30 | +1,86% | 16,81M | 08:00:00 | ||
| Wei-Chuan Foods | 18,65 | 18,75 | 18,65 | -0,10 | -0,53% | 357,63K | 08:00:00 | ||
| Wellell | 27,80 | 27,90 | 27,60 | +0,10 | +0,36% | 76,37K | 08:00:00 | ||
| Wisdom | 68,70 | 69,50 | 66,80 | +1,60 | +2,38% | 6,12M | 08:00:00 | ||
| Wisher Ind | 15,15 | 15,15 | 15,05 | +0,05 | +0,33% | 182,53K | 08:00:00 | ||
| Wowprime | 229,00 | 229,50 | 226,50 | +2,00 | +0,88% | 655,35K | 08:00:00 | ||
| Y.C.C. | 78,30 | 80,50 | 73,50 | +3,30 | +4,40% | 2,09M | 08:00:00 | ||
| Y.C.P. | 77,90 | 78,60 | 77,90 | -0,00 | 0,00% | 11,44K | 08:00:00 | ||
| Y.S.H. | 48,60 | 48,75 | 48,45 | +0,05 | +0,10% | 171,64K | 08:00:00 | ||
| Yem Chio | 20,30 | 20,60 | 19,95 | 0,00 | 0,00% | 4,88M | 08:00:00 | ||
| Yeun Chyang | 25,00 | 25,10 | 24,90 | 0,00 | 0,00% | 326,42K | 08:00:00 | ||
| YFY | 30,60 | 30,70 | 30,25 | -0,00 | 0,00% | 1,37M | 08:00:00 | ||
| YGG | 48,80 | 49,15 | 48,65 | 0,00 | 0,00% | 393,96K | 08:00:00 | ||
| Yi Jinn | 23,55 | 23,75 | 22,70 | +0,40 | +1,73% | 5,49M | 08:00:00 | ||
| Yieh Hsing | 11,700 | 11,700 | 11,450 | +0,200 | +1,74% | 875,03K | 08:00:00 | ||
| Yieh Phui | 15,20 | 15,20 | 15,05 | 0,00 | 0,00% | 1,89M | 08:00:00 | ||
| YJE | 44,20 | 44,20 | 43,60 | +4,00 | +9,95% | 1,31M | 08:00:00 | ||
| YMTC | 51,80 | 51,80 | 47,05 | +4,70 | +9,98% | 222,28M | 08:00:00 | ||
| YNM | 124,50 | 126,00 | 124,50 | -2,50 | -1,97% | 38,81K | 08:00:00 | ||
| Yonyu | 31,20 | 31,20 | 31,00 | -0,00 | 0,00% | 7,10K | 08:00:00 | ||
| Yuen Chang Stainless Steel | 16,35 | 16,50 | 16,35 | +0,05 | +0,31% | 118,07K | 08:00:00 | ||
| Yulon Finance | 146,00 | 148,00 | 145,50 | -2,00 | -1,35% | 1,06M | 08:00:00 | ||
| Yulon Motor | 67,50 | 68,90 | 67,40 | +0,10 | +0,15% | 3,35M | 08:00:00 | ||
| Yusin | 120,00 | 120,50 | 117,00 | +0,50 | +0,42% | 103,31K | 08:00:00 | ||
| Zeng Hsing | 98,10 | 98,40 | 98,00 | -0,10 | -0,10% | 42,66K | 08:00:00 | ||
| Zig Sheng | 15,05 | 15,05 | 14,55 | +0,30 | +2,03% | 4,81M | 08:00:00 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta Taiwan Non-Finance & Non-Electronics?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta Taiwan Non-Finance & Non-Electronics
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi