Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 15.033,00 | 15.112,00 | 15.033,00 | -0,50% | 15.033,00-0,50% | 07:00:00 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
2603 Evergreen Marine Corp Taiwan Ltd | 177,00 | 164,50 | 177,00 | 165,50 | +7,60% | 73,13M | 177,00+7,60% | 07:00:00 | |
1513 Chung-Hsin Electric & Machinery Mfg Corp | 180,00 | 178,50 | 185,50 | 178,50 | +0,84% | 67,56M | 180,00+0,84% | 07:00:00 | |
1503 Shihlin Electric & Engineering Corp | 239,00 | 225,50 | 245,00 | 227,00 | +5,99% | 57,38M | 239,00+5,99% | 07:00:00 | |
2515 BES Engineering Co | 13,00 | 13,00 | 13,50 | 12,95 | 0,00% | 54,75M | 13,000,00% | 07:00:00 | |
1504 TECO Electric & Machinery Co Ltd | 55,00 | 52,80 | 56,30 | 53,30 | +4,17% | 47,98M | 55,00+4,17% | 07:00:00 |
Nimi | Hinta | |
---|---|---|
6605 DEPO | 195,50 | +17,50 | +9,83%
2603 EMC Taiwan | 177,00 | +12,50 | +7,60%
1503 Shihlin Electric | 239,00 | +13,50 | +5,99%
1339 Y.C.C. | 72,90 | +3,70 | +5,35%
2637 Wisdom | 61,50 | +2,90 | +4,95%
Nimi | Hinta | |
---|---|---|
8467 Bonny Worldwide Ltd | 185,00 | -20,50 | -9,98%
1725 YJE | 28,65 | -2,70 | -8,61%
5515 Chien Kuo | 18,85 | -1,25 | -6,22%
1519 Fortune Electric | 660,00 | -34,00 | -4,90%
2009 First Copper Tech | 36,00 | -1,60 | -4,26%