Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Sino Horizon | 25,00 | 25,50 | 24,00 | +0,90 | +3,73% | 30,86K | 26/04 | ||
Sinon | 39,70 | 39,85 | 39,60 | -0,15 | -0,38% | 558,02K | 26/04 | ||
SinoPac Holdings | 21,30 | 21,65 | 21,25 | -0,05 | -0,23% | 11,89M | 26/04 | ||
Sinphar | 36,65 | 36,75 | 36,50 | -0,00 | 0,00% | 276,63K | 26/04 | ||
Sinyi Realty | 32,55 | 32,85 | 32,10 | +0,05 | +0,15% | 525,55K | 26/04 | ||
Sitronix | 276,00 | 276,00 | 272,00 | +4,00 | +1,47% | 491,13K | 26/04 | ||
Siward Crystal | 32,10 | 32,25 | 32,05 | +0,05 | +0,16% | 196,99K | 26/04 | ||
SK Insurance | 95,00 | 96,40 | 94,00 | -1,20 | -1,25% | 852,13K | 26/04 | ||
SKFH | 8,35 | 8,40 | 8,32 | -0,00 | 0,00% | 33,75M | 26/04 | ||
SKS | 41,30 | 41,55 | 41,30 | -0,15 | -0,36% | 183,40K | 26/04 | ||
SNC | 26,60 | 26,95 | 25,55 | +0,90 | +3,50% | 15,30M | 26/04 | ||
Solomon Tech | 105,50 | 119,00 | 104,00 | -3,50 | -3,21% | 72,56M | 26/04 | ||
Solytech | 14,65 | 14,90 | 14,40 | -0,15 | -1,01% | 585,24K | 26/04 | ||
Sonix Tech | 49,75 | 50,10 | 49,55 | 0,00 | 0,00% | 193,36K | 26/04 | ||
Southeast Cement | 20,20 | 20,45 | 20,00 | +0,30 | +1,51% | 469,65K | 26/04 | ||
Space Shuttle | 16,00 | 16,05 | 15,05 | +0,95 | +6,31% | 1,49M | 26/04 | ||
Spirox | 71,20 | 73,30 | 71,10 | -0,40 | -0,56% | 1,18M | 26/04 | ||
SPT | 28,15 | 28,85 | 27,90 | -0,05 | -0,18% | 1,61M | 26/04 | ||
SSFC | 16,90 | 16,95 | 16,75 | +0,20 | +1,20% | 4,05M | 26/04 | ||
SSM | 29,30 | 30,20 | 29,05 | +0,35 | +1,21% | 652,63K | 26/04 | ||
SSNG | 41,20 | 41,40 | 41,20 | -0,10 | -0,24% | 2,09K | 26/04 | ||
Standard Foods | 38,05 | 38,35 | 38,00 | -0,20 | -0,52% | 383,88K | 26/04 | ||
Star Comgistic | 34,70 | 34,80 | 34,50 | +0,20 | +0,58% | 154,17K | 26/04 | ||
Sun Race | 34,40 | 35,00 | 34,40 | -0,50 | -1,43% | 157,40K | 26/04 | ||
Sun Yad | 18,70 | 19,20 | 18,55 | -0,00 | 0,00% | 8,42M | 26/04 | ||
Sunjuice Holdings | 212,50 | 212,50 | 212,00 | +1,50 | +0,71% | 9,75K | 26/04 | ||
Sunko | 14,10 | 14,35 | 14,10 | -0,10 | -0,70% | 501,42K | 26/04 | ||
Sunny Friend | 100,00 | 100,50 | 98,00 | +2,00 | +2,04% | 258,79K | 26/04 | ||
Sunonwealth | 113,00 | 117,50 | 112,50 | +2,50 | +2,26% | 9,45M | 26/04 | ||
Sunplus | 27,70 | 28,20 | 27,60 | -0,10 | -0,36% | 2,18M | 26/04 | ||
Sunty | 20,95 | 21,20 | 20,10 | +0,70 | +3,46% | 1,94M | 26/04 | ||
Supreme Electronics | 85,10 | 85,50 | 84,10 | +1,10 | +1,31% | 4,77M | 26/04 | ||
SVBI | 108,00 | 111,50 | 108,00 | -1,50 | -1,37% | 380,28K | 26/04 | ||
Swancor | 149,00 | 153,00 | 146,50 | +1,00 | +0,68% | 6,79M | 26/04 | ||
Sweeten | 38,10 | 38,30 | 37,35 | +0,45 | +1,20% | 380,83K | 26/04 | ||
SYM | 83,60 | 87,30 | 83,40 | -0,80 | -0,95% | 21,90M | 26/04 | ||
Syncmold Enterprise | 90,00 | 90,90 | 89,80 | +0,40 | +0,45% | 1,38M | 26/04 | ||
Synnex | 76,50 | 77,20 | 75,60 | -0,60 | -0,78% | 5,15M | 26/04 | ||
Syscom Computer | 57,40 | 58,80 | 57,30 | -0,30 | -0,52% | 685,87K | 26/04 | ||
Systex | 122,00 | 123,00 | 121,00 | +0,50 | +0,41% | 672,24K | 26/04 | ||
SZS | 154,00 | 158,50 | 154,00 | -1,50 | -0,96% | 1,84M | 26/04 | ||
T.C.C.B. | 17,45 | 17,55 | 17,40 | -0,00 | 0,00% | 3,33M | 26/04 | ||
Ta Chen | 36,65 | 36,80 | 36,45 | -0,00 | 0,00% | 4,20M | 26/04 | ||
Ta Jiang | 24,50 | 24,80 | 23,00 | +1,00 | +4,26% | 1,88M | 26/04 | ||
Ta Liang Tech | 60,60 | 62,00 | 58,90 | +2,70 | +4,66% | 720,00K | 26/04 | ||
Ta Ya Electric | 60,000 | 62,000 | 60,000 | -0,900 | -1,48% | 65,53M | 26/04 | ||
Ta Yih Industrial | 38,20 | 38,20 | 37,55 | +0,20 | +0,53% | 53,25K | 26/04 | ||
Tah Hsin | 71,10 | 71,20 | 71,00 | +0,20 | +0,28% | 8,12K | 26/04 | ||
Tah Tong | 13,10 | 13,35 | 13,00 | +0,05 | +0,38% | 36,32K | 26/04 | ||
Tai Twun | 17,40 | 17,50 | 17,25 | +0,05 | +0,29% | 66,35K | 26/04 | ||
Taiflex | 49,65 | 51,40 | 49,65 | -0,85 | -1,68% | 2,93M | 26/04 | ||
Taimide Tech | 43,30 | 45,10 | 43,05 | -1,35 | -3,02% | 1,71M | 26/04 | ||
Tainan | 33,65 | 34,45 | 32,20 | +1,10 | +3,38% | 1,44M | 26/04 | ||
Tainan Spinning | 19,90 | 20,45 | 19,15 | +0,60 | +3,11% | 71,20M | 26/04 | ||
Tainergy Tech | 22,90 | 23,00 | 22,75 | -0,05 | -0,22% | 357,29K | 26/04 | ||
Taipei Gas | 32,40 | 32,40 | 32,30 | -0,00 | 0,00% | 108,35K | 26/04 | ||
TaiRoun | 15,45 | 15,50 | 15,30 | 0,00 | 0,00% | 280,99K | 26/04 | ||
Taisol | 70,50 | 74,30 | 70,20 | -2,10 | -2,89% | 12,33M | 26/04 | ||
Taisun | 21,40 | 21,50 | 21,20 | -0,05 | -0,23% | 626,88K | 26/04 | ||
Taita | 15,10 | 15,25 | 15,10 | -0,10 | -0,66% | 435,66K | 26/04 | ||
Taiwan Asia Semiconductor | 37,80 | 38,40 | 37,75 | -0,15 | -0,40% | 1,02M | 26/04 | ||
Taiwan Cement Corp | 31,80 | 32,05 | 31,75 | -0,20 | -0,63% | 16,36M | 26/04 | ||
Taiwan Chelic | 63,80 | 64,50 | 63,80 | +0,10 | +0,16% | 10,24K | 26/04 | ||
Taiwan Cogeneration | 47,85 | 48,55 | 47,80 | -0,40 | -0,83% | 3,38M | 26/04 | ||
Taiwan Fertilizer | 64,60 | 65,00 | 64,30 | -0,30 | -0,46% | 2,57M | 26/04 | ||
Taiwan Fu Hsing | 53,90 | 53,90 | 53,40 | +0,10 | +0,19% | 198,56K | 26/04 | ||
Taiwan Hon Chuan | 158,00 | 159,00 | 156,50 | -0,50 | -0,32% | 632,74K | 26/04 | ||
Taiwan Mask | 66,30 | 67,40 | 66,30 | -0,30 | -0,45% | 709,48K | 26/04 | ||
Taiwan Optical Platform Co Ltd | 85,60 | 86,00 | 85,50 | +0,10 | +0,12% | 23,92K | 26/04 | ||
Taiwan Paiho | 64,20 | 65,40 | 64,00 | -0,50 | -0,77% | 2,95M | 26/04 | ||
Taiwan PCB | 39,60 | 40,10 | 39,60 | -0,45 | -1,12% | 1,07M | 26/04 | ||
Taiwan Sanyo | 40,20 | 40,50 | 40,05 | +0,05 | +0,12% | 115,72K | 26/04 | ||
Taiwan Secom | 126,00 | 127,00 | 125,50 | 0,00 | 0,00% | 232,50K | 26/04 | ||
Taiwan Semicon | 782,00 | 789,00 | 782,00 | +16,00 | +2,09% | 33,83M | 26/04 | ||
Taiwan Tea | 21,30 | 21,50 | 21,05 | -0,20 | -0,93% | 3,88M | 26/04 | ||
Taiwanline | 36,20 | 36,20 | 35,15 | +0,90 | +2,55% | 4,91M | 26/04 | ||
Taiyen | 33,95 | 34,00 | 33,80 | +0,10 | +0,30% | 329,36K | 26/04 | ||
Tatung | 67,50 | 70,20 | 67,20 | -1,50 | -2,17% | 146,22M | 26/04 | ||
TBB | 16,45 | 16,50 | 16,35 | +0,05 | +0,30% | 11,86M | 26/04 | ||
TCFHC | 25,80 | 25,95 | 25,80 | -0,05 | -0,19% | 7,90M | 26/04 | ||
TECO Electric | 57,10 | 58,70 | 57,10 | -1,00 | -1,72% | 11,55M | 26/04 | ||
Ten Ren | 33,40 | 33,40 | 33,20 | +0,10 | +0,30% | 12,62K | 26/04 | ||
Test Rite | 20,75 | 20,85 | 20,65 | -0,05 | -0,24% | 214,72K | 26/04 | ||
Tex Year Industries | 16,45 | 16,65 | 16,30 | +0,05 | +0,30% | 471,19K | 26/04 | ||
Tex-Ray | 12,05 | 12,45 | 12,00 | -0,30 | -2,43% | 1,95M | 26/04 | ||
TFMI | 28,50 | 28,60 | 28,10 | +0,15 | +0,53% | 367,58K | 26/04 | ||
TGI | 17,00 | 17,05 | 16,90 | +0,05 | +0,30% | 1,66M | 26/04 | ||
THEIL | 143,50 | 145,50 | 142,50 | 0,00 | 0,00% | 1,35M | 26/04 | ||
Thinking Electronic | 156,50 | 160,00 | 156,50 | +0,50 | +0,32% | 160,24K | 26/04 | ||
Thunder Tiger | 75,40 | 77,20 | 75,30 | -1,10 | -1,44% | 3,27M | 26/04 | ||
Tidehold | 16,65 | 16,95 | 16,50 | +0,15 | +0,91% | 1,71M | 26/04 | ||
TKE | 36,25 | 36,30 | 36,00 | +0,15 | +0,42% | 62,24K | 26/04 | ||
TMI | 73,20 | 73,60 | 73,00 | 0,00 | 0,00% | 259,88K | 26/04 | ||
Ton Yi | 14,75 | 14,75 | 14,65 | +0,10 | +0,68% | 940,91K | 26/04 | ||
Tong Ming | 29,95 | 30,00 | 29,75 | +0,10 | +0,34% | 6,06K | 26/04 | ||
Tong Yang | 116,00 | 120,00 | 115,50 | -1,50 | -1,28% | 2,33M | 26/04 | ||
TongTai | 23,20 | 24,05 | 23,20 | -0,35 | -1,49% | 2,82M | 26/04 | ||
Tonlin | 27,35 | 27,35 | 27,10 | +0,15 | +0,55% | 21,10K | 26/04 | ||
TOPBI | 9,09 | 9,16 | 9,00 | -0,03 | -0,33% | 266,22K | 26/04 | ||
Topco Scientific | 250,50 | 251,00 | 247,00 | +2,50 | +1,01% | 1,74M | 26/04 | ||
Topkey | 195,00 | 199,00 | 192,50 | -3,50 | -1,76% | 593,06K | 26/04 | ||
Topoint Tech | 29,35 | 29,70 | 29,25 | +0,05 | +0,17% | 338,78K | 26/04 | ||
TPK | 37,75 | 38,25 | 36,70 | +1,05 | +2,86% | 2,04M | 26/04 | ||
Trade-Van | 74,20 | 74,20 | 73,90 | 0,00 | 0,00% | 11,54K | 26/04 | ||
Transcend Info | 91,40 | 91,90 | 90,10 | +1,30 | +1,44% | 1,02M | 26/04 | ||
TRI | 105,50 | 110,00 | 103,00 | +5,50 | +5,50% | 13,91M | 26/04 | ||
Tri Ocean | 80,30 | 84,70 | 80,30 | -2,00 | -2,43% | 72,31K | 26/04 | ||
Tripod Tech | 193,00 | 196,00 | 191,50 | +0,50 | +0,26% | 2,58M | 26/04 | ||
Trk | 17,75 | 17,80 | 17,60 | +0,10 | +0,57% | 136,35K | 26/04 | ||
Tsang Yow | 28,40 | 28,50 | 28,25 | +0,15 | +0,53% | 149,68K | 26/04 | ||
TSEC | 27,90 | 28,25 | 27,85 | -0,10 | -0,36% | 3,58M | 26/04 | ||
TSFHC | 17,60 | 17,75 | 17,60 | +0,15 | +0,86% | 10,13M | 26/04 | ||
TSI | 27,65 | 27,65 | 25,20 | +2,50 | +9,94% | 22,64M | 26/04 | ||
TSMC | 13,10 | 13,25 | 13,10 | -0,10 | -0,76% | 535,44K | 26/04 | ||
TSMT | 111,00 | 114,50 | 110,00 | -0,50 | -0,45% | 4,34M | 26/04 | ||
TSRC | 24,10 | 24,15 | 23,80 | +0,20 | +0,84% | 1,52M | 26/04 | ||
TTCC | 21,95 | 22,30 | 21,80 | +0,30 | +1,39% | 3,72M | 26/04 | ||
TTET | 145,00 | 145,50 | 145,00 | 0,00 | 0,00% | 24,67K | 26/04 | ||
TTF | 15,70 | 15,70 | 15,60 | +0,10 | +0,64% | 18,45K | 26/04 | ||
Tung Ho | 20,60 | 20,95 | 20,20 | +0,20 | +0,98% | 1,29M | 26/04 | ||
Tung Ho Steel | 73,30 | 73,40 | 72,30 | +0,30 | +0,41% | 1,41M | 26/04 | ||
TWM | 103,50 | 104,00 | 102,50 | +1,00 | +0,98% | 3,84M | 26/04 | ||
TXC | 106,50 | 108,50 | 106,00 | -0,50 | -0,47% | 1,60M | 26/04 | ||
TYC Brother | 48,60 | 49,80 | 48,15 | +0,40 | +0,83% | 3,03M | 26/04 | ||
Tycoons | 12,200 | 12,250 | 12,100 | +0,050 | +0,41% | 619,22K | 26/04 | ||
Tyntek | 17,40 | 17,50 | 17,35 | +0,05 | +0,29% | 166,88K | 26/04 | ||
U-Ming | 55,50 | 55,80 | 53,80 | +1,50 | +2,78% | 5,87M | 26/04 | ||
U-Tech Media | 20,85 | 21,20 | 20,80 | -0,00 | 0,00% | 693,27K | 26/04 | ||
UBOT | 15,10 | 15,15 | 15,05 | -0,00 | 0,00% | 1,34M | 26/04 | ||
UCC | 33,65 | 34,15 | 33,65 | -0,20 | -0,59% | 2,09M | 26/04 | ||
UIC | 28,70 | 29,10 | 28,60 | +0,20 | +0,70% | 219,75K | 26/04 | ||
UIS | 408,00 | 419,00 | 405,50 | 0,00 | 0,00% | 1,66M | 26/04 | ||
UMC Corp | 49,80 | 50,50 | 49,70 | +0,30 | +0,61% | 44,52M | 26/04 | ||
UMEC | 24,25 | 24,50 | 24,20 | +0,05 | +0,21% | 120,95K | 26/04 | ||
Uni-President | 76,50 | 77,20 | 75,70 | +0,40 | +0,53% | 5,50M | 26/04 | ||
Uniflex Technology Inc | 17,10 | 17,15 | 17,05 | -0,15 | -0,87% | 247,55K | 26/04 | ||
Unimicron Tech | 182,50 | 187,00 | 180,00 | -1,50 | -0,82% | 17,40M | 26/04 | ||
Union Insurance Co | 30,95 | 31,55 | 30,70 | -0,25 | -0,80% | 556,20K | 26/04 | ||
Unitech Computer | 36,45 | 36,50 | 36,35 | +0,10 | +0,28% | 91,19K | 26/04 | ||
Unitech Printed Circuit Board | 26,15 | 26,80 | 26,15 | +0,15 | +0,58% | 14,55M | 26/04 | ||
United Renewable Energy | 12,00 | 12,20 | 11,85 | -0,05 | -0,41% | 6,70M | 26/04 | ||
Universal Inc | 27,50 | 28,00 | 27,40 | -0,20 | -0,72% | 251,20K | 26/04 | ||
Universal Textile | 22,30 | 22,40 | 22,20 | +0,15 | +0,68% | 440,57K | 26/04 | ||
UPC Technology | 13,60 | 13,65 | 13,40 | +0,15 | +1,12% | 1,32M | 26/04 | ||
USI Corp | 16,10 | 16,20 | 16,00 | +0,05 | +0,31% | 1,69M | 26/04 | ||
Ve Wong Corp | 48,60 | 49,30 | 48,55 | +0,05 | +0,10% | 17,58K | 26/04 | ||
VIA Tech | 131,00 | 136,00 | 130,50 | +2,00 | +1,55% | 9,21M | 26/04 | ||
Victory | 10,00 | 10,00 | 9,97 | +0,01 | +0,10% | 51,76K | 26/04 | ||
Vivotek | 136,50 | 139,50 | 135,00 | -1,00 | -0,73% | 118,72K | 26/04 | ||
Voltronic | 1.500,00 | 1.520,00 | 1.490,00 | +5,00 | +0,33% | 224,51K | 26/04 | ||
Waffer Tech | 84,80 | 86,30 | 84,60 | -0,50 | -0,59% | 1,75M | 26/04 | ||
Wah Lee | 124,00 | 126,00 | 123,00 | -0,50 | -0,40% | 1,16M | 26/04 | ||
Walsin Lihwa | 36,80 | 37,30 | 36,80 | -0,15 | -0,41% | 16,97M | 26/04 | ||
Walton | 18,55 | 18,80 | 17,95 | +0,65 | +3,63% | 8,23M | 26/04 | ||
Wan Hai | 48,35 | 49,65 | 45,45 | +2,85 | +6,26% | 33,28M | 26/04 | ||
Wan Hwa | 12,80 | 12,85 | 12,70 | +0,10 | +0,79% | 481,56K | 26/04 | ||
We & Win | 16,45 | 17,10 | 16,00 | +0,30 | +1,86% | 16,81M | 26/04 | ||
Wei-Chuan Foods | 18,65 | 18,75 | 18,65 | -0,10 | -0,53% | 357,63K | 26/04 | ||
Weikeng | 33,25 | 33,55 | 33,10 | -0,10 | -0,30% | 2,29M | 26/04 | ||
Well Shin Tech | 59,50 | 59,50 | 58,90 | +0,30 | +0,51% | 221,99K | 26/04 | ||
Wellell | 27,80 | 27,90 | 27,60 | +0,10 | +0,36% | 76,37K | 26/04 | ||
Weltrend | 60,80 | 62,20 | 60,70 | -0,90 | -1,46% | 741,80K | 26/04 | ||
Wha Yu | 16,05 | 16,25 | 15,65 | -0,20 | -1,23% | 263,37K | 26/04 | ||
Winbond | 25,15 | 25,55 | 25,10 | -0,05 | -0,20% | 33,36M | 26/04 | ||
WinMate | 148,00 | 149,50 | 145,50 | +3,50 | +2,42% | 877,02K | 26/04 | ||
Wisdom | 68,70 | 69,50 | 66,80 | +1,60 | +2,38% | 6,12M | 26/04 | ||
Wisher Ind | 15,15 | 15,15 | 15,05 | +0,05 | +0,33% | 182,53K | 26/04 | ||
Wistron | 113,00 | 115,50 | 112,50 | +1,00 | +0,89% | 38,51M | 26/04 | ||
WNC | 147,50 | 149,50 | 147,50 | +0,50 | +0,34% | 2,57M | 26/04 | ||
Wowprime | 229,00 | 229,50 | 226,50 | +2,00 | +0,88% | 655,35K | 26/04 | ||
WPG Holdings | 85,10 | 87,40 | 84,60 | +0,30 | +0,35% | 7,55M | 26/04 | ||
WT Microelectronics | 142,50 | 147,00 | 142,00 | -3,00 | -2,06% | 8,24M | 26/04 | ||
WTC | 107,00 | 108,50 | 107,00 | -0,50 | -0,47% | 1,34M | 26/04 | ||
WUS | 44,05 | 45,60 | 43,80 | +0,30 | +0,69% | 7,49M | 26/04 | ||
X-Legend | 118,00 | 119,50 | 117,00 | +0,50 | +0,43% | 96,25K | 26/04 | ||
Y.C.C. | 78,30 | 80,50 | 73,50 | +3,30 | +4,40% | 2,09M | 26/04 | ||
Y.C.P. | 77,90 | 78,60 | 77,90 | -0,00 | 0,00% | 11,44K | 26/04 | ||
Y.S.H. | 48,60 | 48,75 | 48,45 | +0,05 | +0,10% | 171,64K | 26/04 | ||
Ya Horng | 61,10 | 61,70 | 61,10 | -0,20 | -0,33% | 51,19K | 26/04 | ||
Yageo | 615,00 | 620,00 | 612,00 | 0,00 | 0,00% | 1,72M | 26/04 | ||
Yem Chio | 20,30 | 20,60 | 19,95 | 0,00 | 0,00% | 4,88M | 26/04 | ||
Yeun Chyang | 25,00 | 25,10 | 24,90 | 0,00 | 0,00% | 326,42K | 26/04 | ||
YFO | 58,70 | 61,70 | 58,40 | -1,90 | -3,14% | 3,41M | 26/04 | ||
YFY | 30,60 | 30,70 | 30,25 | -0,00 | 0,00% | 1,37M | 26/04 | ||
YGG | 48,80 | 49,15 | 48,65 | 0,00 | 0,00% | 393,96K | 26/04 | ||
Yi Jinn | 23,55 | 23,75 | 22,70 | +0,40 | +1,73% | 5,49M | 26/04 | ||
Yieh Hsing | 11,700 | 11,700 | 11,450 | +0,200 | +1,74% | 875,03K | 26/04 | ||
Yieh Phui | 15,20 | 15,20 | 15,05 | 0,00 | 0,00% | 1,89M | 26/04 | ||
YJE | 44,20 | 44,20 | 43,60 | +4,00 | +9,95% | 1,31M | 26/04 | ||
YMTC | 51,80 | 51,80 | 47,05 | +4,70 | +9,98% | 222,28M | 26/04 | ||
YNM | 124,50 | 126,00 | 124,50 | -2,50 | -1,97% | 38,81K | 26/04 | ||
Yonyu | 31,20 | 31,20 | 31,00 | -0,00 | 0,00% | 7,10K | 26/04 | ||
Young Optics | 53,50 | 54,50 | 53,50 | -0,60 | -1,11% | 313,35K | 26/04 | ||
Yuanta Group | 30,00 | 30,30 | 29,90 | +0,20 | +0,67% | 13,71M | 26/04 | ||
Yuen Chang Stainless Steel | 16,35 | 16,50 | 16,35 | +0,05 | +0,31% | 118,07K | 26/04 | ||
Yulon Finance | 146,00 | 148,00 | 145,50 | -2,00 | -1,35% | 1,06M | 26/04 | ||
Yulon Motor | 67,50 | 68,90 | 67,40 | +0,10 | +0,15% | 3,35M | 26/04 | ||
Yusin | 120,00 | 120,50 | 117,00 | +0,50 | +0,42% | 103,31K | 26/04 | ||
ZDT | 114,00 | 116,50 | 114,00 | -0,50 | -0,44% | 3,18M | 26/04 | ||
Zeng Hsing | 98,10 | 98,40 | 98,00 | -0,10 | -0,10% | 42,66K | 26/04 | ||
Zenitron | 35,90 | 36,20 | 35,80 | -0,10 | -0,28% | 591,45K | 26/04 | ||
Zero One Tech | 74,40 | 74,80 | 74,00 | +0,40 | +0,54% | 536,74K | 26/04 | ||
Zig Sheng | 15,05 | 15,05 | 14,55 | +0,30 | +2,03% | 4,81M | 26/04 | ||
Zinwell | 19,75 | 20,00 | 19,75 | -0,05 | -0,25% | 533,02K | 26/04 | ||
Zippy | 53,40 | 53,90 | 53,40 | -0,20 | -0,37% | 111,71K | 26/04 | ||
Zyxel Corp | 40,95 | 41,30 | 40,65 | +0,10 | +0,24% | 1,48M | 26/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi