Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
TA-Rimon (TARIMON)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
2.065,42
+16,18
+0,79%
- Volyymi: -
- Avaus: 2.065,04
- Pvä ylin/alin: 2.062,21 - 2.080,67
TA-Rimon
2.065,42
+16,18
+0,79%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
TA-Rimon komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, TA-Rimon-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Abra Information Technologies | 303,5 | 310,5 | 298,9 | +6,1 | +2,05% | 15,69K | 05/05 | ||
| Accel Solutions Group | 99,0 | 99,2 | 95,5 | 0,0 | 0,00% | 45,22K | 05/05 | ||
| Ackerstein | 634,00 | 642,00 | 631,00 | +4,00 | +0,63% | 121,11K | 05/05 | ||
| Adgar Inv & Dev | 494,6 | 505,3 | 492,2 | +4,7 | +0,96% | 10,97K | 05/05 | ||
| Afcon Holdings | 9.213 | 9.309 | 9.148 | +111 | +1,22% | 0,77K | 05/05 | ||
| Africa Israel Residences | 23.460 | 23.760 | 23.060 | +330 | +1,43% | 9,22K | 05/05 | ||
| Airport City | 5.868 | 5.970 | 5.841 | +55 | +0,95% | 60,12K | 05/05 | ||
| Al-Bad Massuot Yitzhak | 1.621 | 1.661 | 1.600 | -39 | -2,35% | 32,68K | 05/05 | ||
| Allot Communications | 767,4 | 768,0 | 767,9 | -2,6 | -0,34% | 0,70K | 05/05 | ||
| Alony Hetz | 2.590 | 2.683 | 2.581 | +40 | +1,57% | 371,72K | 05/05 | ||
| Altshuler Shaham Financial | 486,3 | 495,0 | 486,0 | +0,6 | +0,12% | 334,42K | 05/05 | ||
| Aluma Infrastructure Fund 2020 | 31,20 | 31,40 | 30,90 | +0,50 | +1,63% | 93,05K | 05/05 | ||
| Amot Investments | 1.614 | 1.644 | 1.609 | +19 | +1,19% | 531,90K | 05/05 | ||
| Analyst IMS | 3.913 | 3.913 | 3.850 | +38 | +0,98% | 2,04K | 05/05 | ||
| Apollo Power | 693,2 | 708,0 | 690,6 | +7,6 | +1,11% | 60,12K | 05/05 | ||
| Aquarius Engines AM | 241,40 | 247,10 | 225,00 | +16,40 | +7,29% | 542,16K | 05/05 | ||
| Arad | 5.035 | 5.096 | 5.028 | +32 | +0,64% | 31,55K | 05/05 | ||
| Arad Investment | 9.629 | 9.681 | 9.503 | +159 | +1,68% | 10,93K | 05/05 | ||
| Argo Properties NV | 6.977,00 | 7.036,00 | 6.914,00 | +97,00 | +1,41% | 3,19K | 05/05 | ||
| Ashtrom Group Ltd | 5.261 | 5.392 | 5.256 | -75 | -1,41% | 88,94K | 05/05 | ||
| Aspen Group Ltd | 652,0 | 658,8 | 640,9 | +6,9 | +1,07% | 14,11K | 05/05 | ||
| Atreyu Capital | 5.291 | 5.339 | 5.274 | -44 | -0,82% | 3,19K | 05/05 | ||
| AudioCodes | 4.212 | 4.236 | 4.089 | +114 | +2,78% | 29,13K | 05/05 | ||
| Augwind | 209,6 | 214,0 | 207,2 | +7,5 | +3,71% | 24,08K | 05/05 | ||
| Aura Investments | 1.477,0 | 1.497,0 | 1.462,0 | +17,0 | +1,16% | 339,58K | 05/05 | ||
| Automatic Bank Services Ltd | 1.423 | 1.442 | 1.412 | +11 | +0,78% | 5,96K | 05/05 | ||
| Avgol Industries | 129,2 | 131,9 | 128,6 | +1,2 | +0,94% | 27,88K | 05/05 | ||
| Azorim Investment | 1.700 | 1.750 | 1.704 | -25 | -1,45% | 99,15K | 05/05 | ||
| Azrieli Group | 24.100 | 24.780 | 24.100 | -510 | -2,07% | 114,52K | 05/05 | ||
| Bait Vegag Real Estate Development | 742,60 | 755,00 | 728,60 | +17,60 | +2,43% | 4,70K | 05/05 | ||
| Bank Hapoalim | 3.319 | 3.385 | 3.316 | 0 | 0,00% | 1,78M | 05/05 | ||
| Bank Leumi Le-is | 2.911 | 2.975 | 2.915 | +21 | +0,73% | 3,00M | 05/05 | ||
| Batm | 86,6 | 90,0 | 86,0 | +0,6 | +0,70% | 121,28K | 05/05 | ||
| Bazan | 106,9 | 109,7 | 107,2 | -1,1 | -1,02% | 3,68M | 05/05 | ||
| Bet Shemesh Engines | 18.720 | 18.880 | 18.200 | +620 | +3,43% | 14,27K | 05/05 | ||
| Bezeq | 465,1 | 466,9 | 464,8 | +4,5 | +0,98% | 2,42M | 05/05 | ||
| BIG | 39.310 | 39.990 | 39.010 | 0 | 0,00% | 17,69K | 05/05 | ||
| Bikurey Hasade Holdings | 254,50 | 257,40 | 252,20 | -0,30 | -0,12% | 87,63K | 05/05 | ||
| Bio Meat Foodtech LP | 44,00 | 44,00 | 43,90 | 0,00 | 0,00% | 20,43K | 05/05 | ||
| Blue Square | 28.000 | 28.570 | 28.000 | -370 | -1,30% | 8,05K | 05/05 | ||
| Brainsway | 1.087 | 1.095 | 1.069 | +7 | +0,65% | 25,70K | 05/05 | ||
| Buligo Capital | 732,30 | 738,00 | 738,00 | -3,80 | -0,52% | 0,54K | 05/05 | ||
| Camtek Ltd | 30.850 | 31.120 | 30.600 | +930 | +3,11% | 21,88K | 05/05 | ||
| Carasso Motors | 1.799 | 1.822 | 1.792 | -2 | -0,11% | 19,52K | 05/05 | ||
| Carasso Real Estate Ltd | 2.741,00 | 2.789,00 | 2.703,00 | +22,00 | +0,81% | 17,85K | 05/05 | ||
| Carmel | 1.765 | 1.772 | 1.735 | 0 | 0,00% | 6,92K | 05/05 | ||
| Cellcom | 1.640 | 1.666 | 1.643 | -20 | -1,20% | 86,97K | 05/05 | ||
| Clal Insurance | 6.380 | 6.458 | 6.297 | +30 | +0,47% | 70,82K | 05/05 | ||
| Cohen Dev | 10.470 | 10.560 | 10.380 | +100 | +0,96% | 1,13K | 05/05 | ||
| Compugen Ltd | 795,5 | 799,8 | 763,8 | +35,5 | +4,67% | 22,55K | 05/05 | ||
| Danel | 34.270 | 34.490 | 34.000 | +670 | +1,99% | 16,32K | 05/05 | ||
| Danya Cebus | 8.442 | 8.520 | 8.361 | +123 | +1,48% | 19,31K | 05/05 | ||
| Delek Automotive | 2.144 | 2.150 | 2.112 | +14 | +0,66% | 62,22K | 05/05 | ||
| Delek Group | 44.000 | 44.780 | 44.120 | -10 | -0,02% | 20,53K | 05/05 | ||
| Delta Gal | 16.910 | 16.950 | 16.650 | +120 | +0,71% | 5,63K | 05/05 | ||
| Delta Israel Brands | 5.616,00 | 5.663,00 | 5.599,00 | -7,00 | -0,12% | 50,95K | 05/05 | ||
| Dimri | 30.200 | 30.480 | 29.750 | +450 | +1,51% | 14,59K | 05/05 | ||
| Diplomat Holdings | 3.357,00 | 3.390,00 | 3.344,00 | +28,00 | +0,84% | 1,93K | 05/05 | ||
| Direct Finance TA | 48.980 | 49.500 | 48.170 | +480 | +0,99% | 1,65K | 05/05 | ||
| Doral Energy | 1.054,0 | 1.089,0 | 1.051,0 | -4,0 | -0,38% | 249,59K | 05/05 | ||
| Dorsel Holdings | 1.290,00 | 1.305,00 | 1.287,00 | +12,00 | +0,94% | 5,79K | 05/05 | ||
| Duniec | 20.970 | 21.510 | 20.790 | -270 | -1,27% | 11,77K | 05/05 | ||
| E&m Comps | 1.040,0 | 1.040,0 | 1.038,0 | +1,0 | +0,10% | 10,32K | 05/05 | ||
| Econergy Renewable Energy | 1.549,00 | 1.574,00 | 1.497,00 | +59,00 | +3,96% | 6,57K | 05/05 | ||
| El Al | 519,6 | 524,0 | 503,0 | +9,6 | +1,88% | 2,60M | 05/05 | ||
| Elbit Systems | 74.230 | 76.000 | 74.240 | -550 | -0,74% | 30,53K | 05/05 | ||
| Elco | 11.080 | 11.160 | 10.900 | +150 | +1,37% | 47,34K | 05/05 | ||
| Electra | 145.000 | 145.750 | 142.540 | +1.230 | +0,86% | 3,18K | 05/05 | ||
| Electra Consumer Products | 8.051 | 8.051 | 7.925 | +165 | +2,09% | 12,52K | 05/05 | ||
| Electra Power | 2.051,00 | 2.065,00 | 2.033,00 | +26,00 | +1,28% | 3,63K | 05/05 | ||
| Electra Real Estate | 3.578 | 3.700 | 3.579 | -2 | -0,06% | 64,38K | 05/05 | ||
| Electreon Wireless | 19.450 | 19.450 | 17.660 | +1.500 | +8,36% | 141,47K | 05/05 | ||
| Ellomay Capital | 5.425 | 5.429 | 5.361 | +46 | +0,86% | 2,05K | 05/05 | ||
| Elron Electronic | 515,3 | 540,0 | 514,9 | -4,7 | -0,90% | 219,49K | 05/05 | ||
| EN Shoham | 490,9 | 500,0 | 474,9 | +3,9 | +0,80% | 219,60K | 05/05 | ||
| Energean Oil Gas | 5.316 | 5.380 | 5.301 | +16 | +0,30% | 156,28K | 05/05 | ||
| Energix | 1.467 | 1.489 | 1.455 | +19 | +1,31% | 303,52K | 05/05 | ||
| Enlight Ene | 6.590,0 | 6.620,0 | 6.440,0 | +201,0 | +3,15% | 175,11K | 05/05 | ||
| Enlivex | 606 | 616 | 602 | -24 | -3,76% | 47,08K | 05/05 | ||
| Epitomee Medical | 317,20 | 319,00 | 311,30 | +7,40 | +2,39% | 5,23K | 05/05 | ||
| Equital | 10.520 | 10.530 | 10.260 | +310 | +3,04% | 14,64K | 05/05 | ||
| Etga Group | 1.012,00 | 1.050,00 | 992,50 | +19,70 | +1,99% | 54,99K | 05/05 | ||
| Evogene | 269,9 | 274,2 | 265,6 | -7,4 | -2,67% | 40,53K | 05/05 | ||
| Fattal 1998 | 45.050 | 46.160 | 45.150 | -520 | -1,14% | 9,71K | 05/05 | ||
| FIBI Holdings | 15.500 | 15.740 | 15.320 | +260 | +1,71% | 28,32K | 05/05 | ||
| First Intl Bank | 14.740 | 15.060 | 14.770 | -20 | -0,14% | 120,11K | 05/05 | ||
| Foresight Autonomous | 13,3 | 13,5 | 13,2 | +0,1 | +0,76% | 336,07K | 05/05 | ||
| Formula Sys | 28.040 | 28.050 | 27.570 | +530 | +1,93% | 39,65K | 05/05 | ||
| Fox | 29.940 | 30.160 | 29.470 | +340 | +1,15% | 14,27K | 05/05 | ||
| G City | 1.070 | 1.094 | 1.064 | +20 | +1,90% | 270,52K | 05/05 | ||
| Gamla Harel Residential RealEstate | 396,40 | 397,20 | 395,70 | +4,40 | +1,12% | 7,76K | 05/05 | ||
| Gencell | 73,7 | 75,8 | 72,7 | +0,7 | +0,96% | 356,89K | 05/05 | ||
| Generation Capital | 60,4 | 61,0 | 59,1 | -0,2 | -0,33% | 5,81M | 05/05 | ||
| Gilat Satellite Networks Ltd | 2.045 | 2.077 | 2.023 | +68 | +3,44% | 370,12K | 05/05 | ||
| Givot Olam Par | 27,5 | 28,6 | 27,2 | +0,2 | +0,73% | 2,34M | 05/05 | ||
| Glassbox | 3.833,00 | 3.917,00 | 3.823,00 | +3,00 | +0,08% | 0,81K | 05/05 | ||
| Globalicom Trd | 156,7 | 157,4 | 155,6 | +0,8 | +0,51% | 1,99K | 05/05 | ||
| Globrands | 39.480 | 40.680 | 38.010 | -1.560 | -3,80% | 0,41K | 05/05 | ||
| Golden House | 2.297 | 2.305 | 2.299 | -2 | -0,09% | 1,30K | 05/05 | ||
| Hagag Group | 1.770 | 1.796 | 1.739 | +40 | +2,31% | 53,01K | 05/05 | ||
| Hamashbir 365 Holdings | 99,1 | 99,7 | 99,7 | -0,7 | -0,70% | 3,65K | 05/05 | ||
| Hamat Group | 1.300 | 1.309 | 1.285 | -5 | -0,38% | 17,66K | 05/05 | ||
| Hanan Mor | 132,6 | 136,0 | 125,1 | +4,1 | +3,19% | 319,64K | 05/05 | ||
| Harel Ins & Inv | 3.380 | 3.398 | 3.361 | +30 | +0,90% | 233,37K | 05/05 | ||
| Hilan Ltd | 21.440 | 21.650 | 21.360 | +140 | +0,66% | 40,77K | 05/05 | ||
| Hiper Global | 1.827,00 | 1.850,00 | 1.798,00 | +36,00 | +2,01% | 8,94K | 05/05 | ||
| Holmes Place | 507,3 | 510,0 | 504,9 | +1,8 | +0,36% | 3,45K | 05/05 | ||
| Homebiogas | 320,60 | 342,50 | 322,20 | -1,60 | -0,50% | 0,14K | 05/05 | ||
| I.e.s. Ord1 | 20.980 | 21.120 | 20.620 | +460 | +2,24% | 2,19K | 05/05 | ||
| IBI Managing & Underwriting | 674,0 | 678,8 | 670,0 | -3,8 | -0,56% | 2,85K | 05/05 | ||
| IBITEC FUND | 66,5 | 66,9 | 66,4 | +0,2 | +0,30% | 58,81K | 05/05 | ||
| ICL Israel Chemicals | 1.745 | 1.757 | 1.728 | +27 | +1,57% | 622,33K | 05/05 | ||
| IDI Insurance | 11.210 | 11.210 | 10.940 | +220 | +2,00% | 45,92K | 05/05 | ||
| Ilex Medical | 6.471 | 6.500 | 6.421 | +51 | +0,79% | 2,64K | 05/05 | ||
| Imagesat International ISI | 1.386,00 | 1.410,00 | 1.353,00 | -3,00 | -0,22% | 7,88K | 05/05 | ||
| Inrom Construction Industries | 1.210 | 1.236 | 1.200 | -8 | -0,66% | 132,11K | 05/05 | ||
| Intercure | 1.207,0 | 1.219,0 | 1.135,0 | +59,0 | +5,14% | 111,82K | 05/05 | ||
| Isr Discount Bnk | 1.886 | 1.939 | 1.889 | -4 | -0,21% | 2,50M | 05/05 | ||
| Isracard | 1.313 | 1.331 | 1.310 | +18 | +1,39% | 1,45M | 05/05 | ||
| Israel Canada TR Ltd | 1.476 | 1.485 | 1.454 | +26 | +1,79% | 214,03K | 05/05 | ||
| Israel Corp | 87.720 | 89.800 | 87.640 | +80 | +0,09% | 4,80K | 05/05 | ||
| Israel Land Development Company | 3.232 | 3.272 | 3.217 | +31 | +0,97% | 28,00K | 05/05 | ||
| Isramco Negev | 168,7 | 170,0 | 166,0 | +3,1 | +1,87% | 1,51M | 05/05 | ||
| Isras | 73.670 | 74.700 | 73.000 | +90 | +0,12% | 1,74K | 05/05 | ||
| Issta Lines | 7.920 | 7.960 | 7.880 | 0 | 0,00% | 14,68K | 05/05 | ||
| Jacob Finance | 1.683,00 | 1.706,00 | 1.706,00 | -7,00 | -0,41% | 0,20K | 05/05 | ||
| Kafrit Inds | 2.007 | 2.058 | 2.000 | -31 | -1,52% | 3,59K | 05/05 | ||
| Kamada | 2.100 | 2.155 | 2.049 | +51 | +2,49% | 145,30K | 05/05 | ||
| Kardan Real Es | 426,3 | 430,7 | 426,0 | +2,3 | +0,54% | 41,01K | 05/05 | ||
| Kenon Holdings | 8.569 | 8.625 | 8.409 | +15 | +0,18% | 17,07K | 05/05 | ||
| Kerur Holdings | 6.406 | 6.470 | 6.326 | +1 | +0,02% | 3,96K | 05/05 | ||
| Keystone Reit | 567,50 | 576,00 | 570,00 | -4,60 | -0,80% | 73,35K | 05/05 | ||
| Klil | 18.500 | 18.600 | 18.410 | +90 | +0,49% | 0,49K | 05/05 | ||
| Kvutzat Acro | 4.105,00 | 4.196,00 | 4.084,00 | -15,00 | -0,36% | 26,65K | 05/05 | ||
| Lapidot Isr Oil | 5.868 | 5.936 | 5.780 | +117 | +2,03% | 16,20K | 05/05 | ||
| Lesico | 348,1 | 356,6 | 345,0 | -0,1 | -0,03% | 11,66K | 05/05 | ||
| Levinstein Prop | 6.051 | 6.304 | 6.050 | +1 | +0,02% | 7,53K | 05/05 | ||
| Libra Insurance | 409,70 | 421,00 | 403,80 | +5,70 | +1,41% | 88,46K | 05/05 | ||
| Lineage Cell Therapeutics | 389,6 | 400,6 | 388,7 | +2,8 | +0,72% | 12,37K | 05/05 | ||
| LivePerson | 215,4 | 215,4 | 211,0 | +28,4 | +15,19% | 649,06K | 05/05 | ||
| Ludan Engineerin | 1.848 | 1.900 | 1.837 | +10 | +0,54% | 3,79K | 05/05 | ||
| M. Levinstein O1 | 30.830 | 31.300 | 30.650 | -130 | -0,42% | 0,26K | 05/05 | ||
| Magic Sftware | 4.503 | 4.519 | 4.421 | +129 | +2,95% | 27,31K | 05/05 | ||
| Massivit 3D Printing Technologies | 470,10 | 478,50 | 466,00 | -9,20 | -1,92% | 6,91K | 05/05 | ||
| Matrix | 7.474 | 7.560 | 7.450 | -5 | -0,07% | 57,31K | 05/05 | ||
| Max Stock | 844,40 | 853,90 | 839,20 | +9,40 | +1,13% | 18,40K | 05/05 | ||
| Maytronics | 3.060 | 3.121 | 3.055 | -64 | -2,05% | 99,77K | 05/05 | ||
| Mediterranean Towers | 832,9 | 840,0 | 812,0 | +24,9 | +3,08% | 241,56K | 05/05 | ||
| Mega Or Holdings | 9.929 | 10.060 | 9.838 | +73 | +0,74% | 15,94K | 05/05 | ||
| MeguREIT Israel | 442,2 | 448,0 | 438,2 | +6,2 | +1,42% | 97,26K | 05/05 | ||
| Mehadrin | 14.750 | 14.840 | 14.320 | +50 | +0,34% | 0,47K | 05/05 | ||
| Meitav DS | 1.658 | 1.684 | 1.642 | +16 | +0,97% | 17,47K | 05/05 | ||
| Melisron | 25.890 | 26.100 | 25.630 | +250 | +0,98% | 43,47K | 05/05 | ||
| Mendelson Infrastruct & Industries | 844,8 | 878,0 | 853,2 | -4,2 | -0,49% | 0,31K | 05/05 | ||
| Menif Financial Services | 1.235,00 | 1.260,00 | 1.221,00 | -4,00 | -0,32% | 80,41K | 05/05 | ||
| Menivim | 171,9 | 176,0 | 171,9 | -0,6 | -0,35% | 1,27M | 05/05 | ||
| Menora Mivt Hld | 9.071 | 9.209 | 9.055 | -79 | -0,86% | 79,71K | 05/05 | ||
| Meshek Energy-Renewable Energies | 257,00 | 264,60 | 259,90 | -3,00 | -1,15% | 295,46K | 05/05 | ||
| Michlol Finance | 487,40 | 488,30 | 488,30 | +3,90 | +0,81% | 0,33K | 05/05 | ||
| Migdal Insurance | 468,0 | 472,9 | 460,0 | +6,0 | +1,30% | 1,49M | 05/05 | ||
| Mishorim Dev Grp | 699,9 | 704,0 | 678,4 | +24,9 | +3,69% | 10,91K | 05/05 | ||
| Mivne Real Estate KD | 930,0 | 944,0 | 925,0 | +8,5 | +0,92% | 552,79K | 05/05 | ||
| Mivtah Sham | 12.600 | 12.750 | 12.480 | +100 | +0,80% | 55,53K | 05/05 | ||
| Mizrahi Tefahot | 13.600 | 13.940 | 13.670 | -130 | -0,95% | 389,88K | 05/05 | ||
| More Provident | 496,80 | 499,10 | 490,00 | -2,30 | -0,46% | 53,10K | 05/05 | ||
| Multi Retail | 396,00 | 396,40 | 381,20 | +6,00 | +1,54% | 1,17K | 05/05 | ||
| Naphta | 1.906 | 1.917 | 1.875 | +36 | +1,93% | 25,10K | 05/05 | ||
| Navitas Petroleum Unit | 4.000 | 4.080 | 3.986 | -35 | -0,87% | 96,75K | 05/05 | ||
| Nawi Brothers | 2.585 | 2.617 | 2.584 | 0 | 0,00% | 15,39K | 05/05 | ||
| Nayax | 10.490,00 | 10.750,00 | 10.250,00 | +190,00 | +1,84% | 22,54K | 05/05 | ||
| Netanel Group | 1.159 | 1.177 | 1.140 | -11 | -0,94% | 23,88K | 05/05 | ||
| Neto | 6.992 | 7.239 | 6.940 | +38 | +0,55% | 1,69K | 05/05 | ||
| Neto Malinda | 5.820 | 5.877 | 5.641 | +117 | +2,05% | 18,58K | 05/05 | ||
| Newmed Energy LP | 964,0 | 980,0 | 961,0 | -3,9 | -0,40% | 478,06K | 05/05 | ||
| Next Vision | 5.099,00 | 5.106,00 | 5.003,00 | +181,00 | +3,68% | 289,37K | 05/05 | ||
| NICE Ltd | 82.330 | 82.700 | 81.960 | +30 | +0,04% | 39,03K | 05/05 | ||
| Norstar Holdings | 927,9 | 936,3 | 921,5 | +7,9 | +0,86% | 39,16K | 05/05 | ||
| Nova Measuring Instruments Ltd | 66.200 | 66.590 | 65.640 | +2.830 | +4,47% | 18,73K | 05/05 | ||
| Novolog | 156,9 | 158,3 | 156,1 | -0,1 | -0,06% | 55,25K | 05/05 | ||
| One Software | 5.439 | 5.439 | 5.290 | +175 | +3,32% | 132,66K | 05/05 | ||
| OPC Energy | 2.908 | 3.030 | 2.895 | -51 | -1,72% | 151,21K | 05/05 | ||
| Opko Health | 486,4 | 486,9 | 479,0 | +9,5 | +1,99% | 240,01K | 05/05 | ||
| Oramed | 874 | 876 | 822 | +60 | +7,37% | 30,10K | 05/05 | ||
| Orbit | 2.640 | 2.656 | 2.616 | +6 | +0,23% | 8,25K | 05/05 | ||
| Orian Sh.m | 1.598 | 1.633 | 1.568 | +38 | +2,44% | 0,75K | 05/05 | ||
| Ormat | 24.800 | 25.140 | 24.760 | -350 | -1,39% | 29,85K | 05/05 | ||
| Overseas Commerce | 402,1 | 406,9 | 400,0 | +6,0 | +1,51% | 3,68K | 05/05 | ||
| OY Nofar Energy | 8.901 | 8.999 | 8.871 | 0 | 0,00% | 27,23K | 05/05 | ||
| Palram Ind | 4.858 | 4.958 | 4.825 | -76 | -1,54% | 15,16K | 05/05 | ||
| Partner Comms | 1.709 | 1.738 | 1.702 | -6 | -0,35% | 113,94K | 05/05 | ||
| Payton | 6.565 | 6.666 | 6.535 | +38 | +0,58% | 4,02K | 05/05 | ||
| Paz Oil Company | 37.250 | 38.300 | 36.890 | +540 | +1,47% | 10,84K | 05/05 | ||
| Peninsula Group | 158,5 | 159,5 | 158,0 | -1,5 | -0,94% | 41,72K | 05/05 | ||
| Perion Network | 4.742 | 4.807 | 4.700 | -89 | -1,84% | 62,33K | 05/05 | ||
| Phinergy | 508,20 | 515,00 | 502,00 | -0,80 | -0,16% | 18,93K | 05/05 | ||
| Phoenix Holdings | 3.612 | 3.658 | 3.612 | 0 | 0,00% | 208,92K | 05/05 | ||
| Plason | 13.940 | 14.130 | 13.570 | +440 | +3,26% | 12,20K | 05/05 | ||
| Pluri Inc | 2.129 | 2.155 | 2.100 | -48 | -2,20% | 4,65K | 05/05 | ||
| Polyram Plastic Industries | 1.088,00 | 1.098,00 | 1.079,00 | +8,00 | +0,74% | 12,90K | 05/05 | ||
| ID Systems | 1.870,0 | 1.870,0 | 1.782,0 | +41,0 | +2,24% | 0,47K | 05/05 | ||
| Prashkovsky Inv | 8.903 | 9.000 | 8.746 | +157 | +1,80% | 14,76K | 05/05 | ||
| Priortech | 16.350 | 16.440 | 16.030 | +400 | +2,51% | 14,51K | 05/05 | ||
| Prop Build | 19.800 | 20.230 | 19.280 | +210 | +1,07% | 16,28K | 05/05 | ||
| Pulsenmore | 334,6 | 334,6 | 313,0 | -0,2 | -0,06% | 23,32K | 05/05 | ||
| Purple Biotech | 20,9 | 21,5 | 20,3 | +0,9 | +4,50% | 66,17K | 05/05 | ||
| Qualitau | 13.430 | 13.500 | 12.990 | +470 | +3,63% | 24,29K | 05/05 | ||
| Ram-On Investments | 1.054 | 1.072 | 1.022 | +12 | +1,15% | 7,14K | 05/05 | ||
| Rami Levi | 20.930 | 21.080 | 20.850 | +30 | +0,14% | 7,21K | 05/05 | ||
| Rani Zim | 292,7 | 296,0 | 282,7 | +2,7 | +0,93% | 338,03K | 05/05 | ||
| Rapac | 2.516 | 2.549 | 2.476 | +21 | +0,84% | 3,68K | 05/05 | ||
| Ratio Par | 287,9 | 291,9 | 286,0 | +0,1 | +0,03% | 1,66M | 05/05 | ||
| Rav Bariach 08 Industries | 79,90 | 80,40 | 79,10 | -0,10 | -0,13% | 35,08K | 05/05 | ||
| Raval Acs | 246,5 | 248,0 | 243,2 | +3,3 | +1,36% | 17,12K | 05/05 | ||
| Reit 1 | 1.570 | 1.610 | 1.560 | 0 | 0,00% | 320,51K | 05/05 | ||
| Reit Azorim HF Living | 417,5 | 422,0 | 417,1 | +2,5 | +0,60% | 65,67K | 05/05 | ||
| Retailors | 8.255,00 | 8.429,00 | 8.105,00 | +83,00 | +1,02% | 19,56K | 05/05 | ||
| Rimon Consulting Management Services | 3.065,00 | 3.094,00 | 3.057,00 | +23,00 | +0,76% | 3,18K | 05/05 | ||
| Rimoni Ind | 5.490 | 5.490 | 5.490 | 0 | 0,00% | 0,49K | 05/05 | ||
| Sapiens | 11.300 | 11.400 | 11.210 | +300 | +2,73% | 52,03K | 05/05 | ||
| Sarfati | 3.128 | 3.149 | 3.068 | +75 | +2,46% | 4,05K | 05/05 | ||
| Sarine Technologies Ltd | 80,70 | 81,00 | 80,00 | -1,30 | -1,59% | 24,86K | 05/05 | ||
| Scope | 12.320 | 12.710 | 12.320 | -110 | -0,88% | 17,78K | 05/05 | ||
| Sella Real Estate | 769,0 | 780,1 | 757,0 | -5,0 | -0,65% | 390,29K | 05/05 | ||
| Shapir Engineering Industry | 2.080 | 2.080 | 2.024 | +45 | +2,21% | 180,73K | 05/05 | ||
| Shikun & Binui | 842,2 | 863,5 | 839,0 | +2,2 | +0,26% | 2,26M | 05/05 | ||
| Shikun Binui Energy | 264,40 | 267,00 | 256,00 | +6,40 | +2,48% | 250,42K | 05/05 | ||
| Sofwave Medical | 1.748,00 | 1.820,00 | 1.745,00 | +28,00 | +1,63% | 15,18K | 05/05 | ||
| Solaer Israel | 3.004,00 | 3.177,00 | 2.976,00 | +7,00 | +0,23% | 7,48K | 05/05 | ||
| Spuntech | 494,6 | 510,0 | 477,5 | -13,4 | -2,64% | 3,49K | 05/05 | ||
| Strauss Group | 6.896 | 6.959 | 6.872 | -4 | -0,06% | 42,76K | 05/05 | ||
| Summit | 4.608 | 4.608 | 4.513 | +42 | +0,92% | 35,21K | 05/05 | ||
| Suny Cellular Com | 103,1 | 104,0 | 103,0 | +0,1 | +0,10% | 30,10K | 05/05 | ||
| Super Sol 01 | 2.377 | 2.430 | 2.363 | -36 | -1,49% | 445,27K | 05/05 | ||
| Tadiran Hldg | 26.440 | 26.650 | 26.200 | +340 | +1,30% | 7,34K | 05/05 | ||
| Tamar Petroleum | 2.138 | 2.160 | 2.064 | +36 | +1,71% | 117,10K | 05/05 | ||
| TASE | 2.520 | 2.520 | 2.452 | +80 | +3,28% | 129,21K | 05/05 | ||
| Telsys | 20.960 | 20.960 | 20.560 | +400 | +1,95% | 12,33K | 05/05 | ||
| Tera Light | 693,50 | 703,50 | 702,90 | -6,50 | -0,93% | 0,84K | 05/05 | ||
| Terminal X | 285,70 | 286,40 | 286,30 | +0,70 | +0,25% | 3,38K | 05/05 | ||
| Teva Pharm | 5.146 | 5.200 | 5.138 | -28 | -0,54% | 413,55K | 05/05 | ||
| Tiv Taam Hold 1 | 531,7 | 535,0 | 524,9 | +8,2 | +1,57% | 71,50K | 05/05 | ||
| Tomer Energy Royalties 2012 | 1.511 | 1.522 | 1.509 | -3 | -0,20% | 1,61K | 05/05 | ||
| Top Gum Industries | 654,20 | 657,30 | 657,30 | +0,20 | +0,03% | 10,37K | 05/05 | ||
| Top Systems | 863,2 | 889,6 | 837,0 | -17,6 | -2,00% | 4,36K | 05/05 | ||
| Tower | 12.200 | 12.330 | 12.110 | +130 | +1,08% | 75,45K | 05/05 | ||
| Turpaz Industries | 1.753,00 | 1.814,00 | 1.738,00 | -8,00 | -0,45% | 117,24K | 05/05 | ||
| Veridis Environment | 1.624,00 | 1.649,00 | 1.609,00 | +24,00 | +1,50% | 58,73K | 05/05 | ||
| Victory Supermarket Chain | 4.920 | 4.950 | 4.917 | +20 | +0,41% | 4,39K | 05/05 | ||
| Vitania Ltd | 2.054 | 2.080 | 2.049 | +14 | +0,69% | 10,26K | 05/05 | ||
| Wesure Global Tech | 266,20 | 267,60 | 264,90 | +2,60 | +0,99% | 15,20K | 05/05 | ||
| Willy Food Inv | 1.992 | 1.997 | 1.996 | -5 | -0,25% | 1,65K | 05/05 | ||
| YD More Invest | 770,2 | 784,9 | 759,7 | +14,2 | +1,88% | 62,55K | 05/05 | ||
| Yochananof | 19.160 | 19.410 | 19.110 | +110 | +0,58% | 3,49K | 05/05 | ||
| Zmh Hammerman | 3.010 | 3.090 | 2.980 | +1 | +0,03% | 2,89K | 05/05 | ||
| Zur-shamir Ins | 574,0 | 578,0 | 571,0 | +3,0 | +0,53% | 18,40K | 05/05 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta TA-Rimon?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta TA-Rimon
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi