Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🔥 Tekoälyn valitsema osakestrategiamme Teknologiajättiläiset nousee +7,1 % toukokuussa.
Liity joukkoon osakkeiden ollessa KUUMIA.
Liity joukkoon osakkeiden ollessa KUUMIA.
Lunasta 40 %:n TARJOUS
Tel Bond-Shekel (TELBONDILS)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
400,16
+0,45
+0,11%
- Volyymi: 33.570.577
- Avaus: 399,72
- Pvä ylin/alin: 399,70 - 400,22
Tel Bond-Shekel
400,16
+0,45
+0,11%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
Tel Bond-Shekel komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Tel Bond-Shekel-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Acro B1 | 98,540 | 98,540 | 98,260 | +0,220 | +0,22% | 5,05M | 15/05 | ||
| Afi Properties Ltd 2.3 15-Sep-2027 | 92,020 | 92,020 | 91,750 | +0,190 | +0,21% | 1,88M | 15/05 | ||
| Afi Properties Ltd 3.25 30-Mar-2029 | 92,680 | 92,780 | 92,660 | -0,010 | -0,01% | 611,08K | 15/05 | ||
| Africa Israel B5 | 94,96 | 94,96 | 94,79 | +0,16 | +0,17% | 677,08K | 15/05 | ||
| Africa Israel Residences Ltd 2.75 31-Mar-2025 | 98,410 | 98,470 | 98,320 | -0,100 | -0,10% | 124,58K | 15/05 | ||
| Albar Mimunit Services Ltd 3.25 13-Jan-2027 | 97,640 | 97,640 | 97,370 | +0,270 | +0,28% | 1,18M | 15/05 | ||
| Alon Blue B6 | 98,48 | 98,68 | 98,44 | 0,00 | 0,00% | 1,09M | 15/05 | ||
| Alony B12 | 85,31 | 85,43 | 85,08 | +0,14 | +0,16% | 6,48M | 15/05 | ||
| Alony Hets B13 | 91,480 | 91,660 | 91,260 | +0,220 | +0,24% | 4,93M | 15/05 | ||
| Alony Hetz Properties and Investments 3.85% 28-02- | 97,93 | 98,00 | 97,65 | +0,13 | +0,13% | 6,81M | 15/05 | ||
| Amidar The Israeli National Public Housing Company | 94,010 | 94,020 | 93,880 | +0,060 | +0,06% | 350,84K | 15/05 | ||
| Amot Investments 3.39% 04-01-26 | 99,58 | 99,65 | 99,33 | -0,02 | -0,02% | 654,02K | 15/05 | ||
| Amot Investments Ltd 2.44 05-Jan-2032 | 84,860 | 85,050 | 84,800 | +0,080 | +0,09% | 17,22M | 15/05 | ||
| Ashdar 3.42 01-AUG-2024 | 100,41 | 100,50 | 100,35 | +0,06 | +0,06% | 851,09K | 15/05 | ||
| Ashdar Building Company 4.2% 01-07-24 | 101,34 | 101,34 | 101,33 | +0,10 | +0,10% | 10,00K | 15/05 | ||
| Ashtrom Group 4.2% 10-05-25 | 99,21 | 99,29 | 99,05 | +0,23 | +0,23% | 698,14K | 15/05 | ||
| Ashtrom Group 4.3% 15-01-29 | 98,82 | 98,96 | 98,63 | +0,17 | +0,17% | 1,55M | 15/05 | ||
| Ashtrom Properties 4.9% 01-10-29 | 100,17 | 100,18 | 99,96 | +0,19 | +0,19% | 1,25M | 15/05 | ||
| Aura B16 | 96,66 | 96,66 | 96,41 | +0,29 | +0,30% | 818,78K | 15/05 | ||
| Avgol Industries 1953 Ltd 4.75 31-Dec-2024 | 101,300 | 101,300 | 101,300 | +0,080 | +0,08% | 213,53K | 15/05 | ||
| Azorim Investment Development and Construction Co | 99,92 | 100,00 | 99,89 | +0,02 | +0,02% | 510,99K | 15/05 | ||
| Azorim Investment Development and Construction Co | 96,900 | 96,920 | 96,800 | +0,090 | +0,09% | 355,03K | 15/05 | ||
| Azorim Investment Development and Construction Co | 93,690 | 93,690 | 93,500 | +0,210 | +0,22% | 1,21M | 15/05 | ||
| Bazan B12 | 98,68 | 98,95 | 98,60 | +0,01 | +0,01% | 3,37M | 15/05 | ||
| Bezeq B13 | 82,27 | 82,36 | 82,07 | +0,15 | +0,18% | 3,84M | 15/05 | ||
| Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 100,48 | 100,58 | 100,43 | +0,01 | +0,01% | 1,97M | 15/05 | ||
| Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 95,310 | 95,450 | 95,230 | +0,050 | +0,05% | 1,99M | 15/05 | ||
| Big Shopping Centers Ltd 2.09 30-Oct-2029 | 86,930 | 87,070 | 86,910 | -0,140 | -0,16% | 1,11M | 15/05 | ||
| Carasso Mot B4 | 94,07 | 94,10 | 93,80 | +0,25 | +0,27% | 2,70M | 15/05 | ||
| Carasso Motors B1 2.75% | 97,68 | 97,89 | 97,66 | -0,11 | -0,11% | 299,92K | 15/05 | ||
| Carasso Motors B2 2.4% | 100,23 | 100,23 | 99,53 | 0,00 | 0,00% | 0 | 15/05 | ||
| Carasso Motors B3 2.3% | 95,43 | 95,43 | 95,00 | +0,43 | +0,45% | 1,37M | 15/05 | ||
| Carasso Re B1 | 100,920 | 100,940 | 100,730 | +0,270 | +0,27% | 910,99K | 15/05 | ||
| Celcom B13 | 99,790 | 99,800 | 99,570 | +0,150 | +0,15% | 1,12M | 15/05 | ||
| Cellcom Israel 4.14% 05-07-25 | 100,89 | 100,92 | 100,80 | +0,02 | +0,02% | 694,69K | 15/05 | ||
| Cellcom Israel Ltd 3.55 05-Jul-2026 | 99,520 | 99,520 | 99,280 | +0,100 | +0,10% | 155,56K | 15/05 | ||
| CELX 2.5 05-JAN-2028 | 95,50 | 95,54 | 95,25 | +0,15 | +0,16% | 761,24K | 15/05 | ||
| CLALBIT B12 | 80,830 | 80,940 | 80,580 | +0,180 | +0,22% | 2,60M | 15/05 | ||
| Clalbit Finance Ltd 2.64 31-Mar-2033 | 87,560 | 87,730 | 87,480 | +0,090 | +0,10% | 2,78M | 15/05 | ||
| Copperline Americas 5.1% 01-04-25 | 99,69 | 102,49 | 99,68 | +0,11 | +0,11% | 90,80K | 15/05 | ||
| Delek Group DLEKG 7.2 31-DEC-2027 | 101,22 | 101,26 | 101,18 | 0,00 | 0,00% | 23,21K | 15/05 | ||
| Dimri B10 | 96,560 | 96,620 | 96,350 | +0,180 | +0,19% | 207,64K | 15/05 | ||
| Discount Manpikim Ltd 1.87 05-Dec-2024 | 99,420 | 99,540 | 99,410 | +0,010 | +0,01% | 317,22K | 15/05 | ||
| Discount Manpikim Ltd 2.68 05-Dec-2030 | 94,560 | 94,760 | 94,400 | +0,040 | +0,04% | 2,83M | 15/05 | ||
| Dor Alon Energy in Israel 1988 2.95% 31-05-25 | 100,09 | 100,12 | 100,02 | -0,04 | -0,04% | 125,00K | 15/05 | ||
| Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 97,200 | 97,210 | 97,000 | +0,130 | +0,13% | 6,80M | 15/05 | ||
| Dorsel B4 | 92,87 | 93,09 | 92,69 | -0,27 | -0,29% | 209,93K | 15/05 | ||
| ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91,800 | 91,940 | 91,680 | +0,060 | +0,07% | 3,63M | 15/05 | ||
| Elco Ltd B13 | 92,77 | 92,78 | 92,69 | +0,16 | +0,17% | 618,60K | 15/05 | ||
| Eldan Tran B6 | 97,08 | 97,18 | 97,02 | +0,05 | +0,05% | 149,07K | 15/05 | ||
| Electra 3.75% 30-06-26 | 100,28 | 100,28 | 100,16 | +0,06 | +0,06% | 89,65K | 15/05 | ||
| Electra Co B1 | 90,85 | 91,00 | 90,75 | +0,12 | +0,13% | 434,00K | 15/05 | ||
| Electra Ltd 3.75 10-Jan-2031 | 97,080 | 97,340 | 96,970 | +0,050 | +0,05% | 707,72K | 15/05 | ||
| ELECTRA LTD ELTR 2.07 10-DEC-2035 | 84,26 | 84,35 | 84,16 | +0,02 | +0,02% | 1,50M | 15/05 | ||
| Electra Real Estate Ltd 2.35 30-May-2030 | 93,490 | 93,520 | 93,290 | +0,160 | +0,17% | 545,10K | 15/05 | ||
| Encore Prop B1 | 101,09 | 101,10 | 100,95 | 0,00 | 0,00% | 0 | 14/03 | ||
| Energix Renewable Energies Ltd 2.05 01-Aug-2030 | 91,310 | 91,620 | 91,300 | -0,050 | -0,05% | 394,32K | 15/05 | ||
| Enlight B6 | 97,43 | 97,47 | 97,28 | +0,07 | +0,07% | 909,81K | 15/05 | ||
| Enlight Renewable Energy Ltd 1.5 01-Sep-2029 | 85,240 | 85,330 | 85,110 | +0,130 | +0,15% | 549,41K | 15/05 | ||
| Eqital B3 | 92,28 | 92,30 | 92,25 | +0,17 | +0,18% | 272,32K | 15/05 | ||
| Extell B3 | 100,88 | 100,93 | 100,48 | +0,22 | +0,22% | 1,62M | 15/05 | ||
| Fattal 3.25 31-DEC-2026 | 98,60 | 98,60 | 98,45 | +0,08 | +0,08% | 363,29K | 15/05 | ||
| Fattal Euro B4 | 100,44 | 100,48 | 100,24 | +0,02 | +0,02% | 287,16K | 15/05 | ||
| Fattal Hold B3 | 88,23 | 88,38 | 88,08 | +0,06 | +0,07% | 3,74M | 15/05 | ||
| Fattal Properties Europe 2.65% 30-08-27 | 95,00 | 95,00 | 94,50 | +0,13 | +0,14% | 2,67M | 15/05 | ||
| Fattal Properties Europe 2.85% 30-06-26 | 100,90 | 101,00 | 99,91 | 0,00 | 0,00% | 0 | 08/11 | ||
| Fattal Properties Europe 3.5% 15-08-25 | 99,94 | 99,95 | 99,74 | +0,20 | +0,20% | 1,05M | 15/05 | ||
| FORMULA SYSTEMS FORTY 2.29 01-DEC-2026 | 96,83 | 96,92 | 96,77 | +0,04 | +0,04% | 738,97K | 15/05 | ||
| Gama B2 | 98,280 | 98,300 | 98,240 | +0,030 | +0,03% | 383,71K | 15/05 | ||
| Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 86,260 | 86,440 | 85,580 | +0,030 | +0,03% | 2,40M | 15/05 | ||
| Harel Insurance 3.05 31-DEC-2033 | 88,79 | 88,97 | 88,68 | +0,13 | +0,15% | 1,05M | 15/05 | ||
| Harel Insurance Finance and Issues 3.95% 31-12-31 | 97,76 | 97,95 | 97,66 | -0,05 | -0,05% | 345,97K | 15/05 | ||
| Harel Insurance Finance and Issues 3.95% 31-12-32 | 95,87 | 96,02 | 95,76 | +0,10 | +0,10% | 1,66M | 15/05 | ||
| Harel Insurance Finance and Issues 4.36% 31-12-30 | 100,43 | 100,58 | 100,11 | +0,31 | +0,31% | 2,15M | 15/05 | ||
| Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 86,300 | 86,450 | 86,160 | +0,140 | +0,16% | 2,04M | 15/05 | ||
| Harel Insurance Investments and Financial Services | 85,31 | 85,46 | 85,23 | +0,07 | +0,08% | 2,12M | 15/05 | ||
| Harel Issue B18 | 80,94 | 80,98 | 80,75 | +0,20 | +0,25% | 1,36M | 15/05 | ||
| HARLXN 2.91 30-JUN-2029 | 97,38 | 97,38 | 97,25 | +0,15 | +0,15% | 336,88K | 15/05 | ||
| Hertz Properties Group 5.55 15-JUL-2026 | 29,33 | 29,41 | 29,33 | -0,11 | -0,37% | 136,01K | 15/05 | ||
| Icl Group Ltd 2.4 30-Dec-2034 | 80,140 | 80,350 | 79,940 | +0,180 | +0,23% | 629,17K | 15/05 | ||
| Idi Issues B6 | 87,44 | 87,50 | 87,35 | +0,04 | +0,05% | 445,02K | 15/05 | ||
| Industrial Buildings Corporation 5.65% 30-06-28 | 103,38 | 103,45 | 103,23 | +0,22 | +0,21% | 136,01K | 15/05 | ||
| Isracard 1.49 31-MAY-2024 | 100,53 | 100,55 | 100,53 | +0,03 | +0,03% | 338,39K | 15/05 | ||
| Israel Corporation 3.85% 31-05-24 | 100,91 | 100,96 | 100,91 | 0,00 | 0,00% | 0 | 14/02 | ||
| Israel Corporation Ltd 2.2 30-Jun-2028 | 94,030 | 94,030 | 93,800 | +0,240 | +0,26% | 848,37K | 15/05 | ||
| Israel Corporation Ltd 2.74 31-Jul-2030 | 91,860 | 91,940 | 91,720 | +0,080 | +0,09% | 512,75K | 15/05 | ||
| Israel Corporation Ltd 3.6 30-Sep-2026 | 98,450 | 98,470 | 98,290 | +0,040 | +0,04% | 483,57K | 15/05 | ||
| Israel Ports ISPOS 1.63 31-DEC-2024 | 98,80 | 98,80 | 98,78 | +0,06 | +0,06% | 315,04K | 15/05 | ||
| Isramco B3 | 90,50 | 90,67 | 90,20 | +0,06 | +0,07% | 9,13M | 15/05 | ||
| Isras Investment Company 5.05% 01-03-27 | 101,40 | 101,40 | 101,08 | +0,32 | +0,32% | 878,52K | 15/05 | ||
| Kardan Real Estate Enterprise and Development Ltd | 95,060 | 95,060 | 95,060 | 0,000 | 0,00% | 10,00K | 15/05 | ||
| Kardan Real Estate Enterprise and Development Ltd | 91,830 | 91,940 | 91,810 | +0,020 | +0,02% | 438,56K | 15/05 | ||
| Klein International Group 6.6% 01-03-25 | 100,63 | 100,79 | 100,63 | -0,14 | -0,14% | 126,27K | 15/05 | ||
| Leser Group 6.9% 15-05-26 | 105,49 | 105,52 | 105,44 | 0,00 | 0,00% | 0 | 12/05 | ||
| Leser Group Ltd 7.75 30-Jun-2028 | 103,390 | 103,750 | 103,230 | +0,190 | +0,18% | 797,57K | 15/05 | ||
| Leumi B184 | 93,760 | 93,920 | 93,720 | +0,030 | +0,03% | 1,04M | 15/05 | ||
| Levinstein P B3 | 90,75 | 90,75 | 90,75 | 0,00 | 0,00% | 60,96K | 15/05 | ||
| Lightstone B2 | 98,76 | 98,82 | 98,60 | +0,09 | +0,09% | 133,13K | 15/05 | ||
| Lightstone Enterprises LLC 6.05% 31-05-24 | 102,71 | 102,75 | 102,69 | 0,00 | 0,00% | 358,13K | 15/05 | ||
| LUMI 180 2.020 02/28/25 | 98,57 | 98,58 | 98,55 | +0,02 | +0,02% | 194,18K | 15/05 | ||
| Maman Cargo Terminals & Handling 2.39% 31-12-28 | 94,85 | 94,85 | 94,77 | +0,14 | +0,15% | 128,78K | 15/05 | ||
| Matrix B2 | 98,840 | 98,990 | 98,810 | +0,010 | +0,01% | 2,43M | 15/05 | ||
| Mediterranean B4 | 100,34 | 100,34 | 100,23 | 0,00 | 0,00% | 0 | 16/08 | ||
| Mediterranean B5 | 93,38 | 93,48 | 93,23 | +0,06 | +0,06% | 523,68K | 15/05 | ||
| Meitav Dash Investments Ltd 2.11 10-Dec-2029 | 91,200 | 91,300 | 91,040 | +0,060 | +0,07% | 664,62K | 15/05 | ||
| Melisron 3.5% 30-12-24 | 100,65 | 100,74 | 100,63 | -0,02 | -0,02% | 1,95M | 15/05 | ||
| Menora Hon B5 | 94,94 | 95,22 | 94,70 | +0,01 | +0,01% | 2,61M | 15/05 | ||
| Menora Hon B6 | 94,02 | 94,02 | 93,89 | +0,16 | +0,17% | 577,37K | 15/05 | ||
| Menora Mivt B3 | 99,37 | 99,37 | 99,36 | +0,01 | +0,01% | 82,44K | 15/05 | ||
| Menora Mivtachim Gius Hon 4.1% 01-07-27 | 101,37 | 101,41 | 101,27 | 0,00 | 0,00% | 5,42M | 15/05 | ||
| Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033 | 88,620 | 88,670 | 88,430 | +0,180 | +0,20% | 945,46K | 15/05 | ||
| Mgg B2 | 99,23 | 99,23 | 99,13 | +0,16 | +0,16% | 1,23M | 15/05 | ||
| Migdal Fund B8 | 84,88 | 85,31 | 84,79 | +0,10 | +0,12% | 633,32K | 15/05 | ||
| Migdal Fund B9 | 94,150 | 94,230 | 94,040 | +0,090 | +0,10% | 866,26K | 15/05 | ||
| Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 97,130 | 97,220 | 97,000 | 0,000 | 0,00% | 1,85M | 15/05 | ||
| Migdal Insurance Funds Raising 3.29% 30-06-29 | 102,59 | 102,62 | 102,53 | +0,01 | +0,01% | 488,89K | 15/05 | ||
| Migdal Insurance Funds Raising Ltd 4.1 31-Dec-2031 | 99,270 | 99,340 | 99,050 | +0,070 | +0,07% | 913,22K | 15/05 | ||
| Miz Tf Issu B60 | 99,69 | 99,69 | 99,68 | +0,01 | +0,01% | 212,66K | 15/05 | ||
| Miz Tf Issu B63 | 93,260 | 93,510 | 93,160 | +0,030 | +0,03% | 2,09M | 15/05 | ||
| Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 101,16 | 101,16 | 101,03 | +0,09 | +0,09% | 4,69M | 15/05 | ||
| MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 89,970 | 90,000 | 89,700 | -0,010 | -0,01% | 170,01K | 15/05 | ||
| MLRN Projects and Trade Ltd 4.9 31-Dec-2024 | 98,400 | 98,570 | 97,700 | -0,100 | -0,10% | 110,83K | 15/05 | ||
| Namco Issu B2 | 92,60 | 92,69 | 92,40 | +0,25 | +0,27% | 9,35M | 15/05 | ||
| Namco Realty 5.8% 30-11-25 | 102,70 | 102,83 | 102,69 | -0,09 | -0,09% | 2,46M | 15/05 | ||
| Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-2025 | 99,760 | 99,800 | 99,410 | 0,000 | 0,00% | 3,67M | 15/05 | ||
| Navitas Ptro B3 | 99,42 | 99,61 | 99,16 | +0,23 | +0,23% | 644,12K | 15/05 | ||
| Navtis Petro B2 | 103,79 | 103,84 | 103,79 | 0,00 | 0,00% | 0 | 20/03 | ||
| Nawi B6 | 95,95 | 95,96 | 95,92 | 0,00 | 0,00% | 0 | 15/05 | ||
| Oil Refineries 5.9% 30-06-24 | 102,19 | 102,20 | 102,17 | 0,00 | 0,00% | 32,20K | 15/05 | ||
| Oil Refineries Ltd 2.7 25-Sep-2031 | 93,260 | 93,430 | 93,110 | +0,090 | +0,10% | 2,97M | 15/05 | ||
| OPC ENERGY B3 | 90,500 | 90,650 | 90,250 | +0,140 | +0,16% | 1,11M | 15/05 | ||
| Pacific Oak B2 | 96,40 | 96,40 | 95,97 | +0,44 | +0,46% | 1,29M | 15/05 | ||
| Partner Communications Company 2.16% 25-06-24 | 100,43 | 100,45 | 100,39 | +0,01 | +0,01% | 8,23K | 15/05 | ||
| Partner Communications Company Ltd 2.08 25-Jun-203 | 91,100 | 91,110 | 90,950 | +0,140 | +0,15% | 4,59M | 15/05 | ||
| Partner Communications Company Ltd 4 25-Jun-2027 | 101,450 | 101,450 | 101,190 | +0,240 | +0,24% | 2,26M | 15/05 | ||
| Paz Oil Company Ltd 2.43 30-Nov-2031 | 90,290 | 90,440 | 90,280 | -0,040 | -0,04% | 2,56M | 15/05 | ||
| Phoenix B6 | 87,43 | 87,52 | 87,21 | +0,25 | +0,29% | 5,89M | 15/05 | ||
| Phoenix Cap B11 | 89,50 | 89,66 | 89,43 | +0,05 | +0,06% | 8,40M | 15/05 | ||
| Phoenix Capital Raising 2009 3.61% 31-07-28 | 99,48 | 99,90 | 99,43 | +0,04 | +0,04% | 7,89M | 15/05 | ||
| Phoenix Capital Raising 2009 3.85% 31-01-26 | 101,83 | 101,86 | 101,83 | 0,00 | 0,00% | 0 | 30/01 | ||
| Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-2029 | 97,640 | 97,640 | 97,480 | +0,150 | +0,15% | 944,47K | 15/05 | ||
| Poalim B100 | 93,05 | 93,51 | 93,04 | +0,01 | +0,01% | 8,93M | 15/05 | ||
| Prashkovsky Investments and Construction Ltd 2 31- | 95,530 | 95,530 | 95,390 | +0,130 | +0,14% | 519,12K | 15/05 | ||
| Property and Building Corp 3.95% 30-06-29 | 92,12 | 92,50 | 91,91 | -0,20 | -0,22% | 3,01M | 15/05 | ||
| Property and Building Corp 7.05% 31-12-25 | 103,40 | 103,70 | 103,40 | 0,00 | 0,00% | 0 | 22/02 | ||
| S Shlomo Holdings 2.7% 20-06-26 | 98,20 | 98,20 | 98,18 | +0,02 | +0,02% | 58,70K | 15/05 | ||
| S.R Accord B1 | 99,49 | 99,49 | 99,49 | 0,00 | 0,00% | 0 | 15/05 | ||
| Shafir Structures & Properties 2.62% 05-07-30 | 93,91 | 94,06 | 93,79 | +0,05 | +0,05% | 455,65K | 15/05 | ||
| Shapir Engineering 2.34 30-Nov-2037 | 83,300 | 83,470 | 83,060 | +0,180 | +0,22% | 1,62M | 15/05 | ||
| Shapir Engineering and Industry 3.35% 01-10-25 | 98,71 | 98,71 | 98,57 | +0,10 | +0,10% | 115,67K | 15/05 | ||
| Shikun & Binui 5.98% 01-04-25 | 101,52 | 101,59 | 101,43 | +0,07 | +0,07% | 704,36K | 15/05 | ||
| Shikun & Binui Ltd 2.8 30-Apr-2030 | 88,890 | 88,950 | 88,700 | +0,050 | +0,06% | 1,22M | 15/05 | ||
| SHIR Shlomo Real Estate 4.35% 31-01-25 | 100,19 | 100,26 | 100,13 | 0,00 | 0,00% | 539,66K | 15/05 | ||
| SHIR Shlomo Real Estate Ltd 4.1 31-Oct-2030 | 94,490 | 94,490 | 94,400 | +0,110 | +0,12% | 563,03K | 15/05 | ||
| Shufersal 5.09% 08-10-29 | 103,62 | 103,73 | 103,43 | +0,18 | +0,17% | 4,17M | 15/05 | ||
| Shufersal Ltd 3.52 20-Aug-2030 | 95,650 | 95,870 | 95,570 | +0,030 | +0,03% | 5,45M | 15/05 | ||
| Silverstein B2 | 93,83 | 94,06 | 93,70 | +0,15 | +0,16% | 2,36M | 15/05 | ||
| Silverstein Properties Ltd 3.38 31-Dec-2024 | 99,830 | 99,840 | 99,820 | +0,030 | +0,03% | 49,52K | 15/05 | ||
| Southern Prop B2 | 102,92 | 103,08 | 102,87 | 0,00 | 0,00% | 0 | 24/04 | ||
| Spencer B3 | 100,75 | 100,99 | 100,63 | +0,11 | +0,11% | 55,51K | 15/05 | ||
| Spencer Equity Group Ltd 5.15 31-Mar-2028 | 97,760 | 97,820 | 97,560 | +0,160 | +0,16% | 892,13K | 15/05 | ||
| Straus Group B5 | 82,60 | 82,79 | 82,46 | +0,13 | +0,16% | 2,31M | 15/05 | ||
| Strauss Group 2.61% 30-06-27 | 98,00 | 98,00 | 97,81 | +0,14 | +0,14% | 1,67M | 15/05 | ||
| STRAWBERRY B3 | 100,57 | 100,63 | 100,51 | 0,00 | 0,00% | 100,79K | 15/05 | ||
| Summit Real Estate Holdings 5.1% 31-07-25 | 101,59 | 101,60 | 101,54 | +0,05 | +0,05% | 756,19K | 15/05 | ||
| Summit Real Estate Holdings Ltd 2.8 01-Oct-2031 | 84,490 | 84,550 | 84,370 | +0,140 | +0,17% | 553,81K | 15/05 | ||
| Summit Real Estate Holdings Ltd 3.69 31-Jan-2030 | 93,790 | 93,840 | 93,720 | -0,020 | -0,02% | 1,06M | 15/05 | ||
| Tadiran Hold B3 | 95,95 | 96,00 | 95,92 | +0,01 | +0,01% | 833,38K | 15/05 | ||
| Tempo Bev B3 | 91,48 | 91,49 | 91,48 | -0,01 | -0,01% | 52,69K | 15/05 | ||
| The Leser Grp B6 | 101,83 | 101,99 | 101,79 | 0,00 | 0,00% | 123,32K | 15/05 | ||
| The Zarasai B4 | 100,70 | 100,70 | 100,61 | 0,00 | 0,00% | 0 | 29/11 | ||
| The Zarasai B5 | 99,84 | 99,99 | 99,76 | +0,11 | +0,11% | 285,09K | 15/05 | ||
| Udii B5 | 97,24 | 97,38 | 97,22 | -0,05 | -0,05% | 1,23M | 15/05 | ||
| Universal Motors Israel Ltd 2.18 10-Feb-2029 | 93,220 | 93,240 | 93,120 | +0,100 | +0,11% | 1,25M | 15/05 | ||
| Villar International 2.55% 27-06-25 | 99,88 | 99,91 | 99,75 | +0,02 | +0,02% | 979,38K | 15/05 | ||
| Westdale B1 | 99,16 | 99,19 | 99,08 | +0,06 | +0,06% | 329,52K | 15/05 | ||
| Westdale B2 | 96,87 | 96,87 | 96,77 | +0,10 | +0,10% | 309,77K | 15/05 | ||
| Y H Dimri B9/D | 94,59 | 94,59 | 94,43 | +0,16 | +0,17% | 835,78K | 15/05 | ||
| Y.H Dimri B8 | 100,61 | 100,69 | 100,58 | -0,08 | -0,08% | 773,31K | 15/05 | ||
| YH Dimri Construction and Development 3.05% 30-06- | 99,95 | 100,25 | 99,93 | -0,42 | -0,42% | 99,09K | 15/05 | ||
| Yochananof B1 | 97,180 | 97,290 | 97,070 | +0,080 | +0,08% | 149,01K | 15/05 | ||
| Zarasai Group 4.35% 15-11-27 | 87,96 | 87,97 | 87,29 | +0,41 | +0,47% | 1,29M | 15/05 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta Tel Bond-Shekel?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta Tel Bond-Shekel
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi