Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
ILAMOT7=TA Amot Investments Ltd 2.44 05-Jan-2032 | 88,32 | 88,01 | 88,36 | 88,01 | +0,35% | 8,57M | 88,32+0,35% | 13:54:10 | |
ILDSMN14=TA Discount Manpikim Ltd 2.68 05-Dec-2030 | 94,60 | 94,46 | 94,64 | 94,46 | +0,15% | 3,47M | 94,60+0,15% | 13:32:04 | |
ILPHOE6=TA Phoenix B6 | 88,37 | 88,22 | 88,49 | 88,22 | +0,17% | 3,3M | 88,37+0,17% | 13:59:15 | |
ILDIR10=TA Dimri B10 | 97,45 | 97,32 | 97,45 | 97,32 | +0,13% | 3,24M | 97,45+0,13% | 13:47:58 | |
ILGVYM8=TA Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 88,75 | 88,55 | 88,80 | 88,55 | +0,23% | 3,14M | 88,75+0,23% | 13:53:16 |
Nimi | Hinta |
---|---|
ILBEZEQ13=TA Bezeq B13 | 84,70+0,36+0,43% |
ILALHE12=TA Alony B12 | 91,70+0,38+0,42% |
ILSPEN3=TA Shapir Engineering 2.34 30-Nov-2037 | 85,10+0,33+0,39% |
ILALHE13=TA Alony Hets B13 | 101,19+0,39+0,39% |
ILSTRS6=TA Straus Group B5 | 83,90+0,33+0,39% |
Nimi | Hinta |
---|---|
ILMVNE16=TA Industrial Buildings Corporation 5.65% 30-06-28 | 101,90-0,22-0,22% |
ILISRS14=TA Isras Investment Company 5.05% 01-03-27 | 102,12-0,18-0,18% |
ILDIR8=TA Y.H Dimri B8 | 99,81-0,14-0,14% |
ILFTAL2=TA Fattal 3.25 31-DEC-2026 | 98,48-0,11-0,11% |
ILFTEU3=TA Fattal Properties Europe 2.65% 30-08-27 | 96,79-0,11-0,11% |