Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Afi Properties Ltd 2.3 15-Sep-2027 | 91,830 | 92,080 | 91,830 | -0,190 | -0,21% | 475,22K | 16/05 | ||
Afi Properties Ltd 3.25 30-Mar-2029 | 92,710 | 93,770 | 92,540 | +0,050 | +0,05% | 317,27K | 16/05 | ||
Africa Israel B5 | 94,88 | 94,90 | 94,49 | -0,08 | -0,08% | 238,18K | 16/05 | ||
Africa Israel Residences Ltd 2.75 31-Mar-2025 | 98,450 | 99,020 | 97,940 | -0,010 | -0,01% | 66,16K | 16/05 | ||
Albar Mimunit Services Ltd 3.25 13-Jan-2027 | 97,570 | 97,640 | 97,540 | -0,070 | -0,07% | 1,20M | 16/05 | ||
Alon Blue B6 | 98,52 | 98,55 | 98,45 | +0,06 | +0,06% | 1,48M | 16/05 | ||
Alony B12 | 85,05 | 85,31 | 84,95 | -0,30 | -0,35% | 4,32M | 16/05 | ||
Alony Hetz Properties and Investments 3.85% 28-02- | 98,01 | 98,06 | 97,60 | +0,09 | +0,09% | 2,60M | 16/05 | ||
Amidar The Israeli National Public Housing Company | 93,990 | 93,990 | 93,880 | +0,010 | +0,01% | 551,76K | 16/05 | ||
Amot Investments 3.39% 04-01-26 | 99,64 | 99,65 | 99,38 | +0,08 | +0,08% | 662,18K | 16/05 | ||
Amot Investments Ltd 2.44 05-Jan-2032 | 84,670 | 84,900 | 84,640 | -0,190 | -0,22% | 3,45M | 16/05 | ||
Ashdar 3.42 01-AUG-2024 | 100,42 | 100,42 | 100,41 | +0,01 | +0,01% | 84,07K | 16/05 | ||
Ashdar Building Company 4.2% 01-07-24 | 101,34 | 101,34 | 101,33 | 0,00 | 0,00% | 0 | 16/05 | ||
Ashtrom Group 4.2% 10-05-25 | 99,22 | 99,36 | 99,12 | -0,01 | -0,01% | 842,38K | 16/05 | ||
Ashtrom Group 4.3% 15-01-29 | 98,79 | 98,84 | 98,68 | -0,02 | -0,02% | 1,53M | 16/05 | ||
Ashtrom Properties 4.9% 01-10-29 | 100,08 | 100,17 | 100,04 | -0,08 | -0,08% | 2,15M | 16/05 | ||
Aura B16 | 96,58 | 96,99 | 96,55 | -0,10 | -0,10% | 703,91K | 16/05 | ||
Avgol Industries 1953 Ltd 4.75 31-Dec-2024 | 101,370 | 101,380 | 101,330 | +0,040 | +0,04% | 135,17K | 16/05 | ||
Azorim Investment Development and Construction Co | 99,86 | 99,94 | 99,84 | -0,09 | -0,09% | 400,67K | 16/05 | ||
Azorim Investment Development and Construction Co | 96,820 | 96,880 | 96,790 | -0,070 | -0,07% | 377,80K | 16/05 | ||
Azorim Investment Development and Construction Co | 93,580 | 93,650 | 93,450 | -0,090 | -0,10% | 1,82M | 16/05 | ||
Bazan B12 | 98,47 | 98,68 | 98,31 | -0,18 | -0,18% | 3,38M | 16/05 | ||
Bezeq B13 | 81,89 | 82,27 | 81,89 | -0,45 | -0,55% | 2,35M | 16/05 | ||
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 100,45 | 100,58 | 100,32 | -0,03 | -0,03% | 2,13M | 16/05 | ||
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 95,070 | 95,310 | 95,070 | -0,240 | -0,25% | 2,63M | 16/05 | ||
Big Shopping Centers Ltd 2.09 30-Oct-2029 | 86,820 | 86,930 | 86,800 | -0,110 | -0,13% | 208,19K | 16/05 | ||
Carasso Mot B4 | 94,01 | 94,07 | 93,95 | -0,06 | -0,06% | 2,08M | 16/05 | ||
Carasso Motors B1 2.75% | 97,69 | 97,76 | 97,60 | +0,03 | +0,03% | 221,74K | 16/05 | ||
Carasso Motors B2 2.4% | 100,23 | 100,23 | 99,53 | 0,00 | 0,00% | 0 | 16/05 | ||
Carasso Motors B3 2.3% | 95,29 | 95,67 | 95,19 | -0,14 | -0,15% | 1,88M | 16/05 | ||
Cellcom Israel 4.14% 05-07-25 | 100,92 | 100,97 | 100,85 | +0,06 | +0,06% | 896,16K | 16/05 | ||
Cellcom Israel Ltd 3.55 05-Jul-2026 | 99,460 | 99,520 | 99,350 | 0,000 | 0,00% | 253,70K | 16/05 | ||
CELX 2.5 05-JAN-2028 | 95,45 | 95,50 | 95,33 | -0,05 | -0,05% | 1,11M | 16/05 | ||
CLALBIT B12 | 80,400 | 80,830 | 80,400 | -0,460 | -0,57% | 2,15M | 16/05 | ||
Clalbit Finance Ltd 2.64 31-Mar-2033 | 87,270 | 87,600 | 87,090 | -0,290 | -0,33% | 3,06M | 16/05 | ||
Copperline Americas 5.1% 01-04-25 | 99,73 | 100,05 | 99,68 | 0,00 | 0,00% | 499,58K | 16/05 | ||
Delek Group DLEKG 7.2 31-DEC-2027 | 101,25 | 101,25 | 101,22 | +0,03 | +0,03% | 74,48K | 16/05 | ||
Discount Manpikim Ltd 1.87 05-Dec-2024 | 99,410 | 99,420 | 99,400 | 0,000 | 0,00% | 264,99K | 16/05 | ||
Discount Manpikim Ltd 2.68 05-Dec-2030 | 94,460 | 94,590 | 94,440 | -0,100 | -0,11% | 3,08M | 16/05 | ||
Dor Alon Energy in Israel 1988 2.95% 31-05-25 | 100,06 | 100,12 | 99,99 | -0,06 | -0,06% | 329,50K | 16/05 | ||
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 97,080 | 97,100 | 96,640 | -0,120 | -0,12% | 821,35K | 16/05 | ||
Dorsel B4 | 92,87 | 92,88 | 92,60 | 0,00 | 0,00% | 568,77K | 16/05 | ||
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91,670 | 91,800 | 91,610 | -0,130 | -0,14% | 2,55M | 16/05 | ||
Elco Ltd B13 | 92,71 | 92,79 | 92,54 | -0,05 | -0,05% | 1,01M | 16/05 | ||
Eldan Tran B6 | 97,02 | 97,18 | 96,96 | -0,08 | -0,08% | 569,52K | 16/05 | ||
Electra 3.75% 30-06-26 | 100,25 | 100,28 | 100,20 | -0,01 | -0,01% | 166,40K | 16/05 | ||
Electra Co B1 | 90,65 | 90,85 | 90,63 | -0,16 | -0,18% | 2,32M | 16/05 | ||
Electra Ltd 3.75 10-Jan-2031 | 97,030 | 97,240 | 97,030 | -0,120 | -0,12% | 2,05M | 16/05 | ||
ELECTRA LTD ELTR 2.07 10-DEC-2035 | 84,20 | 84,28 | 84,16 | -0,04 | -0,05% | 206,57K | 16/05 | ||
Encore Prop B1 | 101,09 | 101,10 | 100,95 | 0,00 | 0,00% | 0 | 14/03 | ||
Energix Renewable Energies Ltd 2.05 01-Aug-2030 | 91,180 | 91,340 | 91,180 | -0,140 | -0,15% | 298,11K | 16/05 | ||
Enlight B6 | 97,35 | 97,43 | 97,22 | -0,05 | -0,05% | 728,83K | 16/05 | ||
Enlight Renewable Energy Ltd 1.5 01-Sep-2029 | 85,040 | 85,170 | 84,830 | -0,240 | -0,28% | 557,53K | 16/05 | ||
Eqital B3 | 92,61 | 92,61 | 92,14 | +0,41 | +0,44% | 84,10K | 16/05 | ||
Extell B3 | 101,00 | 101,00 | 100,38 | +0,12 | +0,12% | 721,45K | 16/05 | ||
Fattal 3.25 31-DEC-2026 | 98,59 | 98,60 | 98,42 | +0,02 | +0,02% | 907,62K | 16/05 | ||
Fattal Euro B4 | 100,46 | 100,46 | 99,94 | +0,05 | +0,05% | 207,14K | 16/05 | ||
Fattal Hold B3 | 88,15 | 88,23 | 87,98 | -0,08 | -0,09% | 1,52M | 16/05 | ||
Fattal Properties Europe 2.65% 30-08-27 | 94,90 | 94,94 | 94,60 | -0,10 | -0,11% | 1,36M | 16/05 | ||
Fattal Properties Europe 2.85% 30-06-26 | 100,90 | 101,00 | 99,91 | 0,00 | 0,00% | 0 | 08/11 | ||
Fattal Properties Europe 3.5% 15-08-25 | 99,62 | 100,03 | 99,61 | -0,32 | -0,32% | 914,95K | 16/05 | ||
FORMULA SYSTEMS FORTY 2.29 01-DEC-2026 | 96,89 | 96,89 | 96,83 | +0,06 | +0,06% | 176,76K | 16/05 | ||
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 85,880 | 86,280 | 85,880 | -0,390 | -0,45% | 2,34M | 16/05 | ||
Harel Insurance 3.05 31-DEC-2033 | 88,48 | 88,69 | 88,47 | -0,34 | -0,38% | 1,99M | 16/05 | ||
Harel Insurance Finance and Issues 3.95% 31-12-31 | 97,53 | 98,00 | 97,45 | -0,24 | -0,25% | 507,46K | 16/05 | ||
Harel Insurance Finance and Issues 3.95% 31-12-32 | 95,80 | 95,90 | 95,75 | -0,07 | -0,07% | 5,47M | 16/05 | ||
Harel Insurance Finance and Issues 4.36% 31-12-30 | 100,19 | 100,52 | 100,10 | -0,30 | -0,30% | 3,35M | 16/05 | ||
Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 85,960 | 86,150 | 85,930 | -0,360 | -0,42% | 943,99K | 16/05 | ||
Harel Insurance Investments and Financial Services | 85,14 | 85,31 | 85,02 | -0,18 | -0,21% | 1,09M | 16/05 | ||
Harel Issue B18 | 80,55 | 80,70 | 80,55 | -0,42 | -0,52% | 2,15M | 16/05 | ||
HARLXN 2.91 30-JUN-2029 | 97,31 | 97,38 | 97,16 | -0,06 | -0,06% | 681,57K | 16/05 | ||
Hertz Properties Group 5.55 15-JUL-2026 | 29,32 | 29,32 | 29,32 | -0,01 | -0,03% | 211,11K | 16/05 | ||
Icl Group Ltd 2.4 30-Dec-2034 | 79,700 | 80,140 | 79,690 | -0,450 | -0,56% | 1,60M | 16/05 | ||
Idi Issues B6 | 87,18 | 87,44 | 87,18 | -0,37 | -0,42% | 101,36K | 16/05 | ||
Industrial Buildings Corporation 5.65% 30-06-28 | 103,54 | 103,54 | 102,87 | +0,18 | +0,17% | 125,58K | 16/05 | ||
Isracard 1.49 31-MAY-2024 | 100,55 | 100,57 | 100,53 | +0,02 | +0,02% | 234,27K | 16/05 | ||
Israel Corporation 3.85% 31-05-24 | 100,91 | 100,96 | 100,91 | 0,00 | 0,00% | 0 | 14/02 | ||
Israel Corporation Ltd 2.2 30-Jun-2028 | 93,940 | 94,030 | 93,840 | -0,090 | -0,10% | 1,20M | 16/05 | ||
Israel Corporation Ltd 2.74 31-Jul-2030 | 91,740 | 91,870 | 91,690 | -0,180 | -0,20% | 1,36M | 16/05 | ||
Israel Corporation Ltd 3.6 30-Sep-2026 | 98,470 | 98,490 | 98,420 | +0,030 | +0,03% | 150,74K | 16/05 | ||
Israel Ports ISPOS 1.63 31-DEC-2024 | 98,83 | 98,84 | 98,80 | +0,01 | +0,01% | 60,22K | 16/05 | ||
Isramco B3 | 90,31 | 90,55 | 90,20 | -0,16 | -0,18% | 444,24K | 16/05 | ||
Isras Investment Company 5.05% 01-03-27 | 101,23 | 101,43 | 101,12 | -0,15 | -0,15% | 622,98K | 16/05 | ||
Kardan Real Estate Enterprise and Development Ltd | 95,060 | 95,060 | 95,060 | 0,000 | 0,00% | 0 | 16/05 | ||
Kardan Real Estate Enterprise and Development Ltd | 91,610 | 91,980 | 91,520 | -0,300 | -0,33% | 626,44K | 16/05 | ||
Klein International Group 6.6% 01-03-25 | 100,70 | 100,77 | 100,38 | +0,07 | +0,07% | 169,10K | 16/05 | ||
Leser Group 6.9% 15-05-26 | 105,49 | 105,52 | 105,44 | 0,00 | 0,00% | 0 | 12/05 | ||
Leser Group Ltd 7.75 30-Jun-2028 | 103,690 | 103,790 | 103,170 | +0,300 | +0,29% | 1,17M | 16/05 | ||
Levinstein P B3 | 90,76 | 90,79 | 90,74 | +0,07 | +0,08% | 395,46K | 16/05 | ||
Lightstone B2 | 98,81 | 98,83 | 98,69 | +0,06 | +0,06% | 565,88K | 16/05 | ||
Lightstone Enterprises LLC 6.05% 31-05-24 | 102,82 | 102,88 | 102,71 | +0,07 | +0,07% | 130,20K | 16/05 | ||
LUMI 180 2.020 02/28/25 | 98,57 | 98,61 | 98,48 | 0,00 | 0,00% | 1,03M | 16/05 | ||
Maman Cargo Terminals & Handling 2.39% 31-12-28 | 94,94 | 94,94 | 94,85 | +0,10 | +0,11% | 91,81K | 16/05 | ||
Medipower B2 | 98,51 | 98,51 | 98,51 | 0,00 | 0,00% | 0 | 16/05 | ||
Mediterranean B4 | 100,34 | 100,34 | 100,23 | 0,00 | 0,00% | 0 | 16/08 | ||
Mediterranean B5 | 93,25 | 93,46 | 93,12 | -0,12 | -0,13% | 495,83K | 16/05 | ||
Meitav Dash Investments Ltd 2.11 10-Dec-2029 | 91,030 | 91,200 | 90,960 | -0,150 | -0,16% | 646,11K | 16/05 | ||
Melisron 3.5% 30-12-24 | 100,68 | 100,72 | 100,60 | +0,01 | +0,01% | 2,16M | 16/05 | ||
Menora Hon B5 | 94,78 | 94,97 | 94,72 | -0,20 | -0,21% | 2,44M | 16/05 | ||
Menora Hon B6 | 93,92 | 94,02 | 93,78 | -0,02 | -0,02% | 951,35K | 16/05 | ||
Menora Mivt B3 | 99,50 | 99,50 | 99,50 | +0,13 | +0,13% | 64,84K | 16/05 | ||
Menora Mivtachim Gius Hon 4.1% 01-07-27 | 101,40 | 101,40 | 101,35 | +0,03 | +0,03% | 839,48K | 16/05 | ||
Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033 | 88,360 | 88,480 | 88,300 | -0,220 | -0,25% | 922,42K | 16/05 | ||
Mgg B2 | 99,50 | 99,50 | 99,13 | +0,27 | +0,27% | 869,73K | 16/05 | ||
Migdal Fund B8 | 84,70 | 84,80 | 84,62 | -0,18 | -0,21% | 933,83K | 16/05 | ||
Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 97,060 | 97,200 | 97,040 | -0,070 | -0,07% | 2,56M | 16/05 | ||
Migdal Insurance Funds Raising 3.29% 30-06-29 | 102,65 | 102,65 | 102,56 | +0,06 | +0,06% | 645,53K | 16/05 | ||
Migdal Insurance Funds Raising Ltd 4.1 31-Dec-2031 | 99,190 | 99,500 | 99,070 | -0,090 | -0,09% | 1,25M | 16/05 | ||
Miz Tf Issu B60 | 99,73 | 99,74 | 99,69 | +0,03 | +0,03% | 1,26M | 16/05 | ||
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 101,14 | 101,15 | 101,07 | -0,02 | -0,02% | 4,66M | 16/05 | ||
MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 89,860 | 89,970 | 89,640 | -0,080 | -0,09% | 113,66K | 16/05 | ||
MLRN Projects and Trade Ltd 4.9 31-Dec-2024 | 98,350 | 98,400 | 98,300 | 0,000 | 0,00% | 70,00K | 16/05 | ||
Namco Issu B2 | 92,62 | 92,62 | 92,41 | +0,02 | +0,02% | 1,04M | 16/05 | ||
Namco Realty 5.8% 30-11-25 | 102,85 | 102,85 | 102,70 | +0,29 | +0,28% | 1,22M | 16/05 | ||
Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-2025 | 99,720 | 99,730 | 99,710 | -0,040 | -0,04% | 508,70K | 16/05 | ||
Navitas Ptro B3 | 99,29 | 99,42 | 98,88 | -0,20 | -0,20% | 640,02K | 16/05 | ||
Navtis Petro B2 | 103,79 | 103,84 | 103,79 | 0,00 | 0,00% | 0 | 20/03 | ||
Nawi B6 | 95,95 | 95,96 | 95,92 | 0,00 | 0,00% | 0 | 16/05 | ||
Oil Refineries 5.9% 30-06-24 | 102,19 | 102,28 | 102,19 | 0,00 | 0,00% | 109,46K | 16/05 | ||
Oil Refineries Ltd 2.7 25-Sep-2031 | 93,020 | 93,270 | 93,020 | -0,240 | -0,26% | 3,72M | 16/05 | ||
OPC ENERGY B3 | 90,290 | 90,550 | 90,290 | -0,250 | -0,28% | 2,30M | 16/05 | ||
Pacific Oak B2 | 96,86 | 96,86 | 96,24 | +0,46 | +0,48% | 1,91M | 16/05 | ||
Partner Communications Company 2.16% 25-06-24 | 100,35 | 100,35 | 100,35 | -0,08 | -0,08% | 21,89K | 16/05 | ||
Partner Communications Company Ltd 2.08 25-Jun-203 | 90,820 | 91,100 | 90,820 | -0,360 | -0,40% | 74,98K | 16/05 | ||
Partner Communications Company Ltd 4 25-Jun-2027 | 101,200 | 101,450 | 101,160 | -0,250 | -0,25% | 1,64M | 16/05 | ||
Paz Oil Company 1.75% 31-05-25 | 101,32 | 101,33 | 101,29 | +0,05 | +0,05% | 2,66M | 16/05 | ||
Paz Oil Company Ltd 2.43 30-Nov-2031 | 89,940 | 90,430 | 89,900 | -0,380 | -0,42% | 7,80M | 16/05 | ||
Phoenix B6 | 87,23 | 87,43 | 87,15 | -0,20 | -0,23% | 7,84M | 16/05 | ||
Phoenix Cap B11 | 89,36 | 89,55 | 89,33 | -0,15 | -0,17% | 1,92M | 16/05 | ||
Phoenix Capital Raising 2009 3.61% 31-07-28 | 99,47 | 99,58 | 99,32 | -0,03 | -0,03% | 755,64K | 16/05 | ||
Phoenix Capital Raising 2009 3.85% 31-01-26 | 101,83 | 101,86 | 101,83 | 0,00 | 0,00% | 0 | 30/01 | ||
Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-2029 | 97,530 | 98,080 | 97,480 | -0,080 | -0,08% | 2,25M | 16/05 | ||
Phoenix PHOEA 1.38 31-Jul-2028 | 102,07 | 102,08 | 101,92 | +0,23 | +0,23% | 458,06K | 16/05 | ||
Phoenix PHOEAR 1.44 31-Jan-2028 | 100,52 | 100,89 | 100,41 | 0,00 | 0,00% | 112,12K | 16/05 | ||
Poalim B100 | 92,95 | 93,21 | 92,95 | -0,10 | -0,11% | 5,42M | 16/05 | ||
Prashkovsky Investments and Construction Ltd 2 31- | 95,480 | 95,530 | 95,440 | -0,050 | -0,05% | 589,99K | 16/05 | ||
Property and Building Corp 3.95% 30-06-29 | 91,74 | 92,14 | 91,74 | -0,42 | -0,46% | 1,69M | 16/05 | ||
Property and Building Corp 7.05% 31-12-25 | 103,40 | 103,70 | 103,40 | 0,00 | 0,00% | 0 | 22/02 | ||
S Shlomo Holdings 2.7% 20-06-26 | 98,13 | 98,20 | 98,10 | -0,10 | -0,10% | 149,62K | 16/05 | ||
S.R Accord B1 | 99,13 | 99,24 | 99,13 | -0,54 | -0,54% | 29,23K | 16/05 | ||
Sarfati B11/D | 101,10 | 101,10 | 101,10 | 0,00 | 0,00% | 0,01K | 16/05 | ||
Shafir Structures & Properties 2.62% 05-07-30 | 93,77 | 93,95 | 93,76 | -0,12 | -0,13% | 282,71K | 16/05 | ||
Shapir Engineering 2.34 30-Nov-2037 | 82,940 | 83,300 | 82,940 | -0,370 | -0,44% | 1,13M | 16/05 | ||
Shapir Engineering and Industry 3.35% 01-10-25 | 98,81 | 98,81 | 98,66 | +0,11 | +0,11% | 184,08K | 16/05 | ||
Shikun & Binui 5.98% 01-04-25 | 101,49 | 101,53 | 101,41 | -0,02 | -0,02% | 596,96K | 16/05 | ||
Shikun & Binui Ltd 2.8 30-Apr-2030 | 88,650 | 88,890 | 88,630 | -0,270 | -0,30% | 1,28M | 16/05 | ||
SHIR Shlomo Real Estate 4.35% 31-01-25 | 100,21 | 100,22 | 100,21 | +0,02 | +0,02% | 1,70M | 16/05 | ||
SHIR Shlomo Real Estate Ltd 4.1 31-Oct-2030 | 94,450 | 94,510 | 94,440 | -0,040 | -0,04% | 3,23M | 16/05 | ||
Shufersal 5.09% 08-10-29 | 103,47 | 103,60 | 103,30 | -0,15 | -0,14% | 711,74K | 16/05 | ||
Shufersal Ltd 3.52 20-Aug-2030 | 95,430 | 95,650 | 95,430 | -0,240 | -0,25% | 1,01M | 16/05 | ||
Silverstein B2 | 93,72 | 93,94 | 93,30 | -0,11 | -0,12% | 3,14M | 16/05 | ||
Silverstein Properties Ltd 3.38 31-Dec-2024 | 99,890 | 99,900 | 99,820 | +0,190 | +0,19% | 64,57K | 16/05 | ||
Southern Prop B2 | 102,92 | 103,08 | 102,87 | 0,00 | 0,00% | 0 | 24/04 | ||
Spencer B3 | 100,77 | 100,86 | 100,71 | +0,11 | +0,11% | 556,80K | 16/05 | ||
Spencer Equity Group Ltd 5.15 31-Mar-2028 | 97,690 | 97,690 | 97,610 | -0,070 | -0,07% | 521,95K | 16/05 | ||
Straus Group B5 | 82,30 | 82,60 | 82,30 | -0,30 | -0,36% | 1,96M | 16/05 | ||
Strauss Group 2.61% 30-06-27 | 97,96 | 98,00 | 97,85 | -0,02 | -0,02% | 922,39K | 16/05 | ||
STRAWBERRY B3 | 100,69 | 100,69 | 100,50 | +0,16 | +0,16% | 286,99K | 16/05 | ||
Summit Real Estate Holdings 5.1% 31-07-25 | 101,64 | 101,64 | 101,59 | +0,05 | +0,05% | 93,54K | 16/05 | ||
Summit Real Estate Holdings Ltd 2.8 01-Oct-2031 | 84,270 | 84,490 | 84,210 | -0,200 | -0,24% | 511,04K | 16/05 | ||
Summit Real Estate Holdings Ltd 3.69 31-Jan-2030 | 93,610 | 93,790 | 93,560 | -0,160 | -0,17% | 81,39K | 16/05 | ||
Tadiran Hold B3 | 95,70 | 96,02 | 95,68 | -0,26 | -0,27% | 453,85K | 16/05 | ||
Tempo Bev B3 | 91,62 | 91,67 | 91,42 | +0,18 | +0,20% | 132,22K | 16/05 | ||
The Leser Grp B6 | 101,99 | 101,99 | 101,99 | +0,16 | +0,16% | 7,26K | 16/05 | ||
The Zarasai B4 | 100,70 | 100,70 | 100,61 | 0,00 | 0,00% | 0 | 29/11 | ||
The Zarasai B5 | 99,95 | 99,95 | 99,60 | +0,15 | +0,15% | 561,93K | 16/05 | ||
Udii B5 | 97,23 | 97,51 | 97,15 | -0,01 | -0,01% | 2,99M | 16/05 | ||
Universal Motors Israel Ltd 2.18 10-Feb-2029 | 93,300 | 93,300 | 93,120 | +0,130 | +0,14% | 304,13K | 16/05 | ||
Villar International 2.55% 27-06-25 | 99,88 | 99,97 | 99,88 | -0,01 | -0,01% | 661,12K | 16/05 | ||
Westdale B1 | 99,41 | 99,41 | 98,92 | +0,25 | +0,25% | 500,93K | 16/05 | ||
Westdale B2 | 97,00 | 97,00 | 96,78 | +0,13 | +0,13% | 683,85K | 16/05 | ||
Y H Dimri B9/D | 94,51 | 94,55 | 94,26 | -0,06 | -0,06% | 477,31K | 16/05 | ||
Y.H Dimri B8 | 100,63 | 100,63 | 100,59 | +0,09 | +0,09% | 823,23K | 16/05 | ||
YH Dimri Construction and Development 3.05% 30-06- | 99,95 | 100,25 | 99,93 | 0,00 | 0,00% | 0 | 16/05 | ||
Zarasai Group 4.35% 15-11-27 | 90,60 | 91,00 | 87,89 | +2,64 | +3,00% | 2,86M | 16/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi