Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
38,76 | 39,49 | 38,46 | -1,55% | 799,35K | xx.xx | ||
164,82 | 167,66 | 164,08 | -1,02% | 714,3K | xx.xx | ||
188,55 | 192,90 | 187,00 | -0,50% | 354,2K | xx.xx | ||
30,66 | 30,94 | 30,32 | -0,33% | 3,06M | xx.xx | ||
58,08 | 58,56 | 57,90 | -0,14% | 1,14M | xx.xx | ||
13,65 | 13,75 | 13,53 | -0,22% | 6,17M | xx.xx | ||
60,25 | 61,28 | 59,96 | -0,51% | 3,25M | xx.xx | ||
30,47 | 31,40 | 30,21 | -2,71% | 1,28M | xx.xx | ||
727,00 | 741,80 | 720,30 | -1,33% | 314,9K | xx.xx | ||
437,60 | 439,65 | 434,55 | +0,25% | 257,45K | xx.xx | ||
227,20 | 229,55 | 225,50 | +0,33% | 762,91K | xx.xx | ||
73,42 | 73,80 | 72,44 | +0,14% | 1,09M | xx.xx | ||
13,555 | 13,870 | 13,405 | -1,78% | 2,56M | xx.xx | ||
206,40 | 208,40 | 204,50 | -0,48% | 386,56K | xx.xx | ||
131,35 | 134,10 | 130,90 | -1,83% | 413,55K | xx.xx | ||
12,98 | 13,20 | 12,87 | -1,22% | 6,77M | xx.xx | ||
9,39 | 9,52 | 9,35 | -0,89% | 5,01M | xx.xx | ||
22,23 | 22,48 | 22,04 | -0,25% | 1,88M | xx.xx | ||
36,57 | 36,99 | 36,37 | -0,76% | 1,8M | xx.xx | ||
130,98 | 137,38 | 129,10 | -2,82% | 3,09M | xx.xx | ||
15,33 | 15,81 | 15,28 | -0,84% | 1,13M | xx.xx | ||
90,79 | 92,71 | 90,28 | -0,09% | 2,29M | xx.xx | ||
9,83 | 9,92 | 9,77 | -0,12% | 1,5M | xx.xx | ||
62,04 | 63,37 | 61,88 | -1,34% | 3,71M | xx.xx | ||
36,84 | 37,49 | 36,61 | -1,03% | 1,32M | xx.xx | ||
101,15 | 102,50 | 100,45 | -0,34% | 969,19K | xx.xx | ||
47,25 | 48,41 | 47,04 | -2,34% | 938,72K | xx.xx | ||
28,65 | 28,96 | 28,35 | -0,35% | 1,82M | xx.xx | ||
326,50 | 329,25 | 321,10 | +0,42% | 209,04K | xx.xx | ||
151,95 | 155,85 | 151,30 | -2,00% | 304,29K | xx.xx | ||
35,58 | 35,66 | 35,20 | +1,08% | 1,54M | xx.xx | ||
47,50 | 48,10 | 46,93 | +3,26% | 772,7K | xx.xx | ||
24,56 | 24,95 | 24,14 | -0,32% | 680,91K | xx.xx | ||
102,60 | 104,65 | 101,75 | -1,25% | 359,87K | xx.xx | ||
83,55 | 86,25 | 83,55 | -1,42% | 278,06K | xx.xx | ||
84,75 | 86,50 | 84,35 | -1,57% | 231,88K | xx.xx | ||
2.201,00 | 2.224,00 | 2.174,00 | -0,36% | 54,66K | xx.xx | ||
106,90 | 110,40 | 106,30 | +0,09% | 73,52K | xx.xx | ||
196,85 | 201,40 | 196,20 | -1,20% | 738,08K | xx.xx | ||
88,44 | 89,62 | 88,10 | -0,11% | 336,22K | xx.xx | ||
157,85 | 159,65 | 156,40 | +0,32% | 77,57K | xx.xx | ||
94,72 | 95,30 | 93,64 | +0,38% | 507,4K | xx.xx | ||
25,24 | 25,60 | 25,10 | -1,10% | 764,39K | xx.xx | ||
91,65 | 92,10 | 91,00 | +0,49% | 75,9K | xx.xx | ||
100,70 | 100,70 | 98,32 | +2,05% | 217,76K | xx.xx | ||
26,48 | 26,76 | 26,20 | -0,30% | 923,95K | xx.xx | ||
15,66 | 15,91 | 15,46 | -1,11% | 659,85K | xx.xx | ||
42,05 | 42,96 | 41,85 | -1,80% | 958,53K | xx.xx | ||
88,75 | 90,90 | 88,00 | -1,50% | 231,25K | xx.xx | ||
10,05 | 10,47 | 9,81 | -2,14% | 1,19M | xx.xx |