| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 177,59 | 176,72 | 179,11 | 176,72 | +0.49% | ||
| 176,72 | 175,85 | 176,72 | 174,78 | +0.49% | ||
| 175,85 | 176,40 | 176,93 | 175,62 | -0.31% | ||
| 176,40 | 178,42 | 178,42 | 176,10 | -1.13% | ||
| 178,42 | 180,27 | 180,34 | 177,62 | -1.03% | ||
| 180,27 | 180,28 | 180,66 | 179,16 | -0.01% | ||
| 180,28 | 182,44 | 182,44 | 180,06 | -1.18% | ||
| 182,44 | 180,97 | 182,73 | 180,97 | +0.81% | ||
| 180,97 | 181,66 | 181,85 | 180,56 | -0.38% | ||
| 181,66 | 183,57 | 183,57 | 181,29 | -1.04% | ||
| 183,57 | 182,61 | 184,71 | 182,61 | +0.53% | ||
| 182,61 | 180,81 | 182,81 | 180,03 | +1.00% | ||
| 180,81 | 181,59 | 181,59 | 179,88 | -0.43% | ||
| 181,59 | 182,33 | 182,40 | 181,16 | -0.41% | ||
| 182,33 | 181,50 | 182,91 | 181,50 | +0.46% | ||
| 181,50 | 181,13 | 181,92 | 179,70 | +0.20% | ||
| 181,13 | 181,65 | 182,05 | 180,65 | -0.29% | ||
| 181,65 | 182,05 | 182,05 | 180,91 | -0.22% | ||
| 182,05 | 182,75 | 182,81 | 181,24 | -0.38% | ||
| 182,75 | 182,97 | 184,26 | 182,45 | -0.12% |