Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 107,07 | 107,90 | 106,27 | -0,21 | -0,20% | 4,92M | 22/04 | ||
AbbVie | 167,89 | 169,59 | 166,92 | +1,48 | +0,89% | 5,57M | 22/04 | ||
Accenture | 317,42 | 319,06 | 315,50 | +0,54 | +0,17% | 2,43M | 22/04 | ||
Adobe | 466,89 | 471,50 | 462,28 | +1,87 | +0,40% | 2,27M | 22/04 | ||
Alphabet A | 156,28 | 157,64 | 154,06 | +2,19 | +1,42% | 25,48M | 22/04 | ||
Alphabet C | 157,95 | 159,18 | 155,66 | +2,23 | +1,43% | 15,34M | 22/04 | ||
Amazon.com | 177,23 | 178,87 | 174,56 | +2,60 | +1,49% | 34,13M | 22/04 | ||
AMD | 148,64 | 149,89 | 145,63 | +2,00 | +1,36% | 48,18M | 22/04 | ||
Apple | 165,84 | 167,26 | 164,77 | +0,84 | +0,51% | 47,92M | 22/04 | ||
Bank of America | 37,73 | 37,91 | 36,87 | +0,76 | +2,06% | 43,29M | 22/04 | ||
Berkshire Hathaway A | 617.284 | 619.765 | 611.521 | +6.040 | +0,99% | 18,07K | 22/04 | ||
Berkshire Hathaway B | 408,78 | 411,35 | 406,25 | +3,70 | +0,91% | 2,79M | 22/04 | ||
Boeing | 170,48 | 172,15 | 168,16 | +0,66 | +0,39% | 4,31M | 22/04 | ||
Broadcom | 1.224,46 | 1.233,20 | 1.200,54 | +19,75 | +1,64% | 2,45M | 22/04 | ||
Chevron | 161,92 | 162,70 | 158,44 | +1,92 | +1,20% | 6,42M | 22/04 | ||
Cisco | 48,14 | 48,59 | 48,00 | -0,18 | -0,37% | 19,71M | 22/04 | ||
Coca-Cola | 60,55 | 60,63 | 59,72 | +0,38 | +0,63% | 15,30M | 22/04 | ||
Comcast | 40,57 | 40,70 | 39,96 | +0,33 | +0,82% | 24,18M | 22/04 | ||
ConocoPhillips | 129,33 | 130,40 | 126,94 | -0,05 | -0,04% | 4,18M | 22/04 | ||
Costco | 715,46 | 718,26 | 706,17 | +5,95 | +0,84% | 1,34M | 22/04 | ||
Danaher | 236,08 | 238,73 | 234,47 | +0,57 | +0,24% | 2,81M | 22/04 | ||
Eli Lilly | 731,33 | 737,88 | 725,42 | +5,02 | +0,69% | 2,27M | 22/04 | ||
Exxon Mobil | 120,56 | 121,57 | 118,43 | +0,68 | +0,57% | 16,07M | 22/04 | ||
Home Depot | 336,11 | 339,45 | 333,71 | +0,75 | +0,22% | 3,11M | 22/04 | ||
Intuit | 609,77 | 614,07 | 600,92 | +4,60 | +0,76% | 1,01M | 22/04 | ||
J&J | 149,12 | 150,27 | 147,30 | +1,21 | +0,82% | 9,34M | 22/04 | ||
JPMorgan | 189,41 | 190,13 | 185,98 | +3,61 | +1,94% | 11,38M | 22/04 | ||
Linde PLC | 446,97 | 448,98 | 441,73 | +0,67 | +0,15% | 1,35M | 22/04 | ||
Mastercard | 456,75 | 460,74 | 455,13 | +1,36 | +0,30% | 2,14M | 22/04 | ||
McDonald’s | 275,58 | 276,50 | 272,32 | +3,59 | +1,32% | 3,10M | 22/04 | ||
Merck&Co | 126,94 | 128,08 | 126,22 | +1,16 | +0,92% | 7,79M | 22/04 | ||
Meta Platforms | 481,73 | 492,01 | 473,40 | +0,66 | +0,14% | 16,36M | 22/04 | ||
Microsoft | 400,96 | 402,85 | 395,75 | +1,84 | +0,46% | 19,58M | 22/04 | ||
Netflix | 554,60 | 558,61 | 542,01 | -0,44 | -0,08% | 8,11M | 22/04 | ||
NextEra Energy | 65,31 | 65,49 | 63,92 | +1,01 | +1,57% | 14,34M | 22/04 | ||
NVIDIA | 795,18 | 800,73 | 764,00 | +33,18 | +4,35% | 59,23M | 22/04 | ||
Oracle | 114,53 | 116,33 | 114,34 | -0,35 | -0,30% | 7,11M | 22/04 | ||
PepsiCo | 176,46 | 177,20 | 174,03 | +2,33 | +1,34% | 7,22M | 22/04 | ||
Pfizer | 26,26 | 26,50 | 25,92 | +0,26 | +1,00% | 35,58M | 22/04 | ||
Procter&Gamble | 160,54 | 161,29 | 157,25 | +2,40 | +1,52% | 8,69M | 22/04 | ||
Salesforce Inc | 273,81 | 279,70 | 269,56 | +3,44 | +1,27% | 6,69M | 22/04 | ||
Tesla | 142,05 | 144,44 | 138,80 | -5,00 | -3,40% | 106,25M | 22/04 | ||
Texas Instruments | 163,49 | 164,14 | 160,05 | +3,81 | +2,39% | 5,89M | 22/04 | ||
Thermo Fisher Scientific | 548,38 | 552,86 | 543,15 | +3,60 | +0,66% | 1,52M | 22/04 | ||
Union Pacific | 234,47 | 235,65 | 232,04 | +2,39 | +1,03% | 2,13M | 22/04 | ||
UnitedHealth | 491,23 | 499,42 | 490,64 | -9,90 | -1,98% | 4,67M | 22/04 | ||
Visa A | 272,33 | 273,76 | 269,36 | +2,55 | +0,95% | 6,35M | 22/04 | ||
Walmart | 60,14 | 60,40 | 59,04 | +0,61 | +1,02% | 14,88M | 22/04 | ||
Walt Disney | 111,99 | 113,64 | 111,75 | -0,62 | -0,55% | 6,60M | 22/04 | ||
Wells Fargo&Co | 61,10 | 61,49 | 60,34 | +0,75 | +1,24% | 21,20M | 22/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi