Topix 1000 (TOPX1000)

Tokio

Valuutta JPY

2.558,20

-11,26(-0,44%)

Suljettu20/12

Pvä ylin/alin

2.558,20

2.583,22

52 vkon väli

2.087,55

2.790,86

Topix 1000 komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Topix 1000-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
Nissui	878,5	886,1	875,7	-0,49%	1,07M	aa.aa	20/12
Denka	2.104,5	2.148,0	2.095,5	-0,50%	850,6K	aa.aa	20/12
DOWA Holdings	4.317,0	4.434,0	4.302,0	-2,00%	381,8K	aa.aa	20/12
Mitsubishi Heavy Industries	2.236,5	2.321,5	2.222,5	-2,61%	73,87M	aa.aa	20/12
Nomura	893,3	911,3	893,3	-0,32%	19,76M	aa.aa	20/12
Shin-Etsu Chemical	5.054,0	5.152,0	5.054,0	-1,35%	5,9M	aa.aa	20/12
Kawasaki Heavy Industries	6.524,0	6.675,0	6.485,0	-0,70%	13,18M	aa.aa	20/12
Matsui Securities	806,0	813,0	806,0	-0,62%	342K	aa.aa	20/12
Inpex Corp.	1.941,5	1.956,0	1.936,5	+0,41%	8,66M	aa.aa	20/12
Kyowa Kirin	2.375,5	2.404,5	2.373,5	-0,71%	969,3K	aa.aa	20/12
Furukawa Electric	6.872,0	6.912,0	6.660,0	+1,88%	2,07M	aa.aa	20/12
IHI Corp.	8.347,0	8.577,0	8.278,0	-2,99%	13,93M	aa.aa	20/12
Sompo Holdings Inc	4.090,0	4.177,0	4.090,0	-0,24%	5,83M	aa.aa	20/12
Comsys Holdings Corp.	3.240,0	3.267,0	3.235,0	0,00%	386,3K	aa.aa	20/12
Mitsui Chemicals, Inc.	3.332,0	3.399,0	3.314,0	0,00%	2,07M	aa.aa	20/12
Sumitomo Electric Industries	2.800,5	2.838,0	2.779,0	-0,32%	3,31M	aa.aa	20/12
Nissan Motor	443,0	453,5	433,4	-0,40%	153,26M	aa.aa	20/12
MS&AD Insurance Group Holdings	3.390,0	3.425,0	3.369,0	+0,62%	7,21M	aa.aa	20/12
Taisei Corp.	6.563,0	6.649,0	6.563,0	-0,41%	680,4K	aa.aa	20/12
Mitsubishi Chemical Holdings Corp	768,4	775,6	766,9	+0,23%	5,94M	aa.aa	20/12
Fujikura	6.244,0	6.310,0	6.072,0	0,00%	15,32M	aa.aa	20/12
Isuzu Motors	2.078,5	2.104,5	2.069,5	-0,10%	3,69M	aa.aa	20/12
Obayashi Corp.	2.049,0	2.067,5	2.032,5	+0,34%	2,67M	aa.aa	20/12
Ube Industries	2.321,5	2.344,5	2.318,5	-0,30%	333,1K	aa.aa	20/12
Toyo Seikan Group Holdings	2.439,5	2.496,0	2.439,5	-1,61%	520,1K	aa.aa	20/12
Dai-ichi Life	4.153,0	4.274,0	4.153,0	-2,33%	5,31M	aa.aa	20/12
Shimizu Corp.	1.221,0	1.225,0	1.207,5	+0,49%	3,39M	aa.aa	20/12
Nippon Kayaku	1.265,0	1.285,5	1.265,0	-0,90%	1,27M	aa.aa	20/12
Okuma Corp.	3.210,0	3.255,0	3.210,0	+0,31%	161,1K	aa.aa	20/12
Hino Motors	486,0	491,6	472,0	+2,04%	4,16M	aa.aa	20/12
Tokio Marine Holdings, Inc.	5.520,0	5.604,0	5.513,0	0,00%	7,14M	aa.aa	20/12
Kajima Corp.	2.808,0	2.837,0	2.776,5	+2,33%	2,16M	aa.aa	20/12
Dentsu Inc.	3.943,0	3.987,0	3.937,0	+0,18%	1,07M	aa.aa	20/12
Amada	1.477,0	1.491,0	1.476,0	-0,07%	1,45M	aa.aa	20/12
Mitsubishi Motors Corp.	466,6	480,4	465,6	-0,51%	23,17M	aa.aa	20/12
T&D Holdings, Inc.	2.783,0	2.815,5	2.768,0	-0,30%	3,79M	aa.aa	20/12
Daiwa House Industry	4.753,0	4.810,0	4.753,0	+0,76%	2,36M	aa.aa	20/12
Kao Corp.	6.484,0	6.530,0	6.451,0	-0,46%	1,52M	aa.aa	20/12
Komatsu	4.162,0	4.218,0	4.146,0	+1,17%	4,61M	aa.aa	20/12
Mazda Motor	983,4	1.006,5	979,0	+0,22%	10,76M	aa.aa	20/12
Mitsui Fudosan	1.237,5	1.259,5	1.237,0	+2,65%	20,42M	aa.aa	20/12
Sekisui House	3.615,0	3.651,0	3.610,0	+1,01%	2,16M	aa.aa	20/12
Takeda Pharmaceutical	4.105,0	4.121,0	4.090,0	+0,24%	4,82M	aa.aa	20/12
Sumitomo Heavy Industries	3.208,0	3.236,0	3.190,0	+0,82%	476,7K	aa.aa	20/12
Honda Motor	1.229,5	1.249,5	1.220,5	+0,78%	53,32M	aa.aa	20/12
Mitsubishi Estate	2.145,5	2.182,0	2.145,5	+4,10%	14,08M	aa.aa	20/12
JGC Corp.	1.260,0	1.272,0	1.257,0	+0,32%	967,9K	aa.aa	20/12
Astellas Pharma Inc.	1.542,5	1.544,5	1.525,5	+1,48%	9,31M	aa.aa	20/12
Hitachi Construction Machinery Co	3.395,0	3.434,0	3.390,0	-0,24%	1,21M	aa.aa	20/12
Suzuki Motor Corp.	1.737,5	1.789,0	1.737,0	-1,78%	7,66M	aa.aa	20/12
Heiwa Real Estate	4.195,0	4.240,0	4.195,0	+0,60%	124,9K	aa.aa	20/12
Nisshin Seifun Group Inc.	1.820,0	1.871,0	1.819,0	-1,49%	758,6K	aa.aa	20/12
Sumitomo Dainippon Pharma	579,0	589,0	577,0	+0,17%	1,5M	aa.aa	20/12
Kubota Corp.	1.821,0	1.835,0	1.805,0	+0,80%	8,76M	aa.aa	20/12
Subaru Corp	2.599,5	2.640,5	2.580,5	+1,25%	5,88M	aa.aa	20/12
Tokyo Tatemono	2.530,0	2.548,0	2.475,5	+3,97%	1,63M	aa.aa	20/12
Meiji Holdings	3.163,0	3.208,0	3.163,0	-0,53%	2,31M	aa.aa	20/12
Shionogi	2.194,5	2.220,0	2.194,5	+1,04%	5,61M	aa.aa	20/12
Ebara Corp.	2.536,0	2.578,0	2.523,0	-0,57%	2,54M	aa.aa	20/12
Nikon Corp.	1.637,0	1.655,5	1.630,0	+0,52%	1,7M	aa.aa	20/12
NH Foods	4.940,0	5.029,0	4.940,0	-1,16%	359,6K	aa.aa	20/12
Chugai Pharmaceutical	6.650,0	6.825,0	6.650,0	-0,78%	2,7M	aa.aa	20/12
Olympus Corp.	2.375,5	2.384,5	2.338,0	+2,13%	7,34M	aa.aa	20/12
Sumitomo Realty & Development Co.	4.781,0	4.815,0	4.555,0	+5,49%	2,68M	aa.aa	20/12
Sapporo Holdings	8.476,0	8.615,0	8.458,0	-0,81%	291,3K	aa.aa	20/12
Eisai	4.316,0	4.391,0	4.316,0	-0,53%	2,11M	aa.aa	20/12
Daikin Industries	17.660,0	17.870,0	17.650,0	-0,48%	1,56M	aa.aa	20/12
Dainippon Screen Mfg.	9.278,0	9.627,0	9.255,0	-0,25%	2,51M	aa.aa	20/12
Tobu Railway	2.491,5	2.497,0	2.468,0	+0,81%	1,32M	aa.aa	20/12
Asahi Group Holdings	1.663,0	1.687,5	1.663,0	-0,09%	9,65M	aa.aa	20/12
Terumo Corp.	3.027,0	3.050,0	3.017,0	-0,62%	2,97M	aa.aa	20/12
NSK	665,0	665,1	658,2	+1,02%	2,35M	aa.aa	20/12
Canon	5.163,0	5.215,0	5.100,0	+1,35%	5,28M	aa.aa	20/12
Tokyu Corp.	1.676,5	1.695,0	1.675,5	-0,06%	1,6M	aa.aa	20/12
Kirin Holdings	2.058,5	2.077,0	2.058,5	+0,07%	2,7M	aa.aa	20/12
Daiichi Sankyo	4.382,0	4.419,0	4.336,0	+0,69%	6,97M	aa.aa	20/12
NTN Corp.	249,8	251,3	248,1	+1,26%	4,67M	aa.aa	20/12
Ricoh	1.778,0	1.784,0	1.759,5	+0,85%	2,68M	aa.aa	20/12
Odakyu Electric Railway	1.417,5	1.426,0	1.409,0	+0,57%	2,05M	aa.aa	20/12
Takara Holdings Inc.	1.350,0	1.352,0	1.338,5	+0,75%	958,1K	aa.aa	20/12
LY Corp	426,2	429,8	414,6	-1,02%	26,68M	aa.aa	20/12
JTEKT Corp.	1.128,0	1.141,0	1.127,0	+1,21%	1,27M	aa.aa	20/12
Citizen Holdings	905,0	911,0	903,0	+0,33%	918,8K	aa.aa	20/12
Keio Corp.	3.800,0	3.836,0	3.800,0	+0,05%	425,4K	aa.aa	20/12
Sojitz Corp.	3.039,0	3.076,0	3.035,0	+0,10%	1,78M	aa.aa	20/12
Trend Micro Inc.	8.383,0	8.550,0	8.361,0	-0,95%	637K	aa.aa	20/12
Minebea Mitsumi	2.500,0	2.518,0	2.488,5	+1,32%	3,06M	aa.aa	20/12
Toppan Printing	3.855,0	4.155,0	3.835,0	-7,29%	4M	aa.aa	20/12
Keisei Electric Railway	4.176,0	4.212,0	4.101,0	+2,03%	1,66M	aa.aa	20/12
Kikkoman Corp.	1.736,5	1.762,0	1.729,0	+1,52%	2,79M	aa.aa	20/12
Fujifilm Holdings Corp.	3.267,0	3.321,0	3.267,0	-1,48%	6,14M	aa.aa	20/12
Hitachi	3.865,0	3.945,0	3.853,0	-2,03%	13,73M	aa.aa	20/12
Dai Nippon Printing	2.211,5	2.258,5	2.196,5	-1,78%	2,68M	aa.aa	20/12
East Japan Railway Co.	2.740,0	2.769,0	2.740,0	-0,62%	3,97M	aa.aa	20/12
Ajinomoto Co., Inc.	6.418,0	6.500,0	6.393,0	-1,26%	1,25M	aa.aa	20/12
Konica Minolta, Inc.	671,5	681,1	666,8	+0,36%	2,69M	aa.aa	20/12
Yamaha Corp.	1.099,0	1.105,0	1.080,5	+2,52%	1,69M	aa.aa	20/12
West Japan Railway Co.	2.720,5	2.751,0	2.716,0	-0,75%	2,28M	aa.aa	20/12
Nichirei Corp.	4.137,0	4.231,0	4.104,0	-0,12%	811,9K	aa.aa	20/12
Shiseido	2.710,5	2.762,0	2.690,0	-1,90%	3,16M	aa.aa	20/12
Mitsubishi Electric	2.599,0	2.624,5	2.591,5	-0,31%	5,3M	aa.aa	20/12
Itochu Corp.	7.483,0	7.560,0	7.468,0	-0,23%	2,86M	aa.aa	20/12
Central Japan Railway Co.	2.864,0	2.892,0	2.852,5	+0,03%	2,98M	aa.aa	20/12
Japan Tobacco	4.143,0	4.191,0	4.129,0	-0,36%	11,18M	aa.aa	20/12
Fuji Electric	8.502,0	8.694,0	8.484,0	-1,72%	588K	aa.aa	20/12
Marubeni Corp.	2.236,0	2.255,5	2.230,0	+0,18%	4,52M	aa.aa	20/12
Nippon Express	7.242,0	7.310,0	7.218,0	+0,03%	991,2K	aa.aa	20/12
J.Front Retailing	1.953,0	1.972,5	1.941,5	+1,22%	2,32M	aa.aa	20/12
Eneos Holdings	807,5	818,8	798,5	+2,88%	29,57M	aa.aa	20/12
Yaskawa Electric Corp.	3.886,0	3.938,0	3.886,0	-0,66%	1,29M	aa.aa	20/12
Toyota Tsusho Corp.	2.645,0	2.674,5	2.639,0	+0,80%	2,23M	aa.aa	20/12
Yamato Holdings	1.723,5	1.806,0	1.707,0	-3,77%	4,14M	aa.aa	20/12
Isetan Mitsukoshi Holdings	2.431,0	2.482,5	2.389,5	+2,88%	7,7M	aa.aa	20/12
Yokohama Rubber	3.276,0	3.305,0	3.258,0	+2,31%	1,47M	aa.aa	20/12
Meidensha Corp.	4.345,0	4.395,0	4.290,0	+0,12%	248,5K	aa.aa	20/12
Mitsui	3.147,0	3.189,0	3.127,0	-0,94%	10,4M	aa.aa	20/12
Nippon Yusen K.K	5.055,0	5.250,0	5.055,0	-1,31%	8M	aa.aa	20/12
Toyobo	931,0	940,0	931,0	-0,53%	268,2K	aa.aa	20/12
Bridgestone Corp.	5.247,0	5.310,0	5.247,0	+0,10%	2,96M	aa.aa	20/12
GS Yuasa Corp.	2.511,5	2.553,5	2.507,5	+0,06%	649,7K	aa.aa	20/12
Tokyo Electron	23.300,0	23.705,0	23.195,0	-0,64%	3,45M	aa.aa	20/12
Mitsui O.S.K. Lines	5.220,0	5.417,0	5.206,0	-1,14%	6,17M	aa.aa	20/12
AGC	4.554,0	4.586,0	4.553,0	-0,13%	1,05M	aa.aa	20/12
NEC Corp.	13.470,0	13.645,0	13.430,0	+0,19%	1,7M	aa.aa	20/12
Sumitomo Corp.	3.277,0	3.322,0	3.272,0	+0,15%	12,56M	aa.aa	20/12
Kawasaki Kisen Kaisha	2.107,0	2.220,5	2.107,0	-1,66%	12,16M	aa.aa	20/12
Nisshinbo Holdings Inc.	865,0	874,4	865,0	-0,27%	892,8K	aa.aa	20/12
Nippon Sheet Glass	347,0	354,0	347,0	-1,42%	1,04M	aa.aa	20/12
Fujitsu	2.809,5	2.829,5	2.786,5	+1,06%	13,86M	aa.aa	20/12
Mitsubishi Corp.	2.496,5	2.517,0	2.472,0	-0,14%	33,91M	aa.aa	20/12
ANA Holdings	2.856,5	2.923,0	2.856,5	-1,52%	2,26M	aa.aa	20/12
Nitto Boseki	6.210,0	6.460,0	6.170,0	-1,74%	332,2K	aa.aa	20/12
Nippon Electric Glass	3.363,0	3.397,0	3.363,0	+0,06%	443,7K	aa.aa	20/12
Oki Electric Industry	1.063,0	1.068,0	1.054,0	-0,19%	445K	aa.aa	20/12
Takashimaya	1.268,0	1.278,0	1.255,5	+1,52%	2,38M	aa.aa	20/12
Mitsubishi Logistics Corp.	1.159,5	1.187,0	1.155,5	-1,32%	1,23M	aa.aa	20/12
Seven & i Holdings	2.416,0	2.489,0	2.359,5	-2,97%	26,89M	aa.aa	20/12
Sumitomo Osaka Cement	3.282,0	3.306,0	3.269,0	+0,31%	192K	aa.aa	20/12
Panasonic	1.588,0	1.608,0	1.585,0	+1,31%	16,94M	aa.aa	20/12
Marui Group	2.509,0	2.543,5	2.506,5	-0,24%	876,4K	aa.aa	20/12
SKY Perfect JSAT Holdings Inc.	902,0	916,0	897,0	+0,78%	562,2K	aa.aa	20/12
Teijin	1.283,5	1.286,0	1.273,5	+0,51%	1,32M	aa.aa	20/12
Taiheiyo Cement Corp.	3.541,0	3.604,0	3.524,0	-0,90%	479K	aa.aa	20/12
Credit Saison	3.600,0	3.612,0	3.565,0	+1,35%	1,14M	aa.aa	20/12
Nippon Telegraph & Telephone Corp	155,6	157,4	155,4	+0,26%	198,02M	aa.aa	20/12
Toray Industries, Inc.	987,8	1.001,0	987,0	-0,35%	4,46M	aa.aa	20/12
Tokai Carbon	879,0	893,8	879,0	-0,89%	1,52M	aa.aa	20/12
Sony	3.284,0	3.374,0	3.280,0	+0,74%	19,86M	aa.aa	20/12
Aeon	3.679,0	3.774,0	3.677,0	-0,24%	5,44M	aa.aa	20/12
KDDI Corp.	4.970,0	5.011,0	4.960,0	+0,18%	5,29M	aa.aa	20/12
Kuraray	2.183,5	2.213,5	2.170,5	-0,39%	2,12M	aa.aa	20/12
TOTO	3.801,0	3.863,0	3.801,0	-0,63%	950,9K	aa.aa	20/12
TDK	2.019,0	2.062,0	2.019,0	+1,15%	11,79M	aa.aa	20/12
Asahi Kasei Corp.	1.058,5	1.072,5	1.054,0	-0,80%	5,55M	aa.aa	20/12
NGK Insulators	1.954,5	1.954,5	1.923,0	+1,32%	1,65M	aa.aa	20/12
Tokyo Electric Power Co., Inc.	444,5	454,8	443,1	+0,05%	45,38M	aa.aa	20/12
SUMCO Corp.	1.120,5	1.164,0	1.120,5	-0,49%	7,94M	aa.aa	20/12
Nippon Steel	2.982,0	3.028,0	2.977,0	+0,07%	9,52M	aa.aa	20/12
Alps Electric	1.578,5	1.585,5	1.568,0	-0,44%	947,8K	aa.aa	20/12
Aozora Bank	2.424,5	2.473,0	2.395,0	+2,23%	1,59M	aa.aa	20/12
Chubu Electric Power Co., Inc.	1.535,0	1.580,0	1.535,0	-1,63%	5,81M	aa.aa	20/12
Oji Holdings Corp.	590,5	593,0	585,6	+0,53%	6,51M	aa.aa	20/12
Kobe Steel	1.471,5	1.492,0	1.468,5	-0,44%	3,73M	aa.aa	20/12
Mitsubishi UFJ Financial	1.773,0	1.819,5	1.768,5	-3,35%	70,78M	aa.aa	20/12
Kansai Electric Power	1.663,5	1.693,0	1.636,0	-0,95%	14,84M	aa.aa	20/12
Nippon Paper Industries	848,0	857,0	835,0	+0,95%	905,3K	aa.aa	20/12
JFE Holdings, Inc.	1.670,0	1.697,5	1.669,5	+0,03%	4,86M	aa.aa	20/12
Yokogawa Electric Corp.	3.465,0	3.492,0	3.435,0	0,00%	1,15M	aa.aa	20/12
Resona Holdings, Inc.	1.106,5	1.143,0	1.102,5	-5,02%	18,92M	aa.aa	20/12
Tokyo Gas	4.191,0	4.266,0	4.171,0	-1,06%	3,22M	aa.aa	20/12
Advantest Corp.	8.609,0	8.688,0	8.402,0	-0,93%	17,51M	aa.aa	20/12
Osaka Gas	3.217,0	3.225,0	3.185,0	+0,66%	2,18M	aa.aa	20/12
Hokuetsu Kishu Paper	1.505,0	1.535,0	1.496,0	-1,05%	362,6K	aa.aa	20/12
Denso Corp.	2.050,0	2.068,0	2.045,0	-0,29%	26,58M	aa.aa	20/12
Sumitomo Mitsui Financial	3.651,0	3.713,0	3.640,0	-2,48%	15,52M	aa.aa	20/12
Toho	6.616,0	6.795,0	6.589,0	-1,39%	643,3K	aa.aa	20/12
Resonac Holdings	4.075,0	4.128,0	4.036,0	-0,37%	773K	aa.aa	20/12
Japan Steel Works	6.215,0	6.311,0	6.180,0	+0,11%	685K	aa.aa	20/12
Casio Computer	1.287,0	1.299,5	1.281,0	+0,43%	1,29M	aa.aa	20/12
Chiba Bank	1.198,0	1.226,5	1.198,0	-2,16%	3,42M	aa.aa	20/12
NTT Data Corp.	2.966,5	2.983,0	2.922,5	-0,59%	6,7M	aa.aa	20/12
Sumitomo Chemical	342,5	347,3	342,5	-0,32%	6,17M	aa.aa	20/12
Nippon Light Metal Holdings Co.	1.488,0	1.497,0	1.484,0	+0,61%	215,3K	aa.aa	20/12
Fanuc Corp.	4.017,0	4.056,0	4.001,0	-0,77%	3,26M	aa.aa	20/12
Nissan Chemical Industries	4.877,0	4.929,0	4.836,0	+0,91%	742,1K	aa.aa	20/12
Mitsui Mining and Smelting Co.	4.524,0	4.567,0	4.506,0	-0,24%	310,4K	aa.aa	20/12
Kyocera Corp.	1.521,0	1.542,0	1.521,0	+0,30%	11,38M	aa.aa	20/12
Fukuoka Financial Group, Inc.	3.909,0	3.985,0	3.893,0	-2,30%	1,5M	aa.aa	20/12
Secom	5.288,0	5.349,0	5.286,0	-0,02%	1M	aa.aa	20/12
Nippon Soda	2.831,0	2.884,0	2.829,0	-0,46%	264,9K	aa.aa	20/12
Taiyo Yuden	2.197,5	2.223,5	2.165,0	+1,78%	3,41M	aa.aa	20/12
Shizuoka Financial Group	1.260,0	1.295,0	1.258,0	-2,70%	3,34M	aa.aa	20/12
Konami Corp.	14.905,0	15.130,0	14.800,0	-1,49%	514,7K	aa.aa	20/12
Tosoh Corp.	2.054,5	2.060,5	2.045,0	+0,54%	1,74M	aa.aa	20/12
Mitsubishi Materials Corp.	2.286,5	2.313,0	2.280,5	-0,17%	1,14M	aa.aa	20/12
Mitsui Engineering & Shipbuilding	1.724,0	1.769,0	1.660,0	+7,48%	26,1M	aa.aa	20/12
Mizuho Financial	3.766,0	3.843,0	3.747,0	-2,36%	13,46M	aa.aa	20/12
Fast Retailing	52.770,0	53.050,0	52.510,0	+0,09%	944,4K	aa.aa	20/12
Tokuyama Corp.	2.564,5	2.597,0	2.560,0	+0,71%	474,6K	aa.aa	20/12
Sumitomo Metal Mining	3.455,0	3.514,0	3.434,0	+0,35%	2,45M	aa.aa	20/12
Kanadevia	925,0	940,0	924,0	+0,22%	1,03M	aa.aa	20/12
Daiwa Securities Group Inc.	1.013,0	1.025,0	1.013,0	+0,15%	5,32M	aa.aa	20/12
SoftBank Group Corp.	8.760,0	9.073,0	8.760,0	-2,94%	11,48M	aa.aa	20/12
Tokyu Fudosan	936,6	938,5	910,0	+4,06%	5,66M	aa.aa	20/12
Nitto Denko Co	2.564,5	2.587,5	2.550,0	+1,42%	2,8M	aa.aa	20/12
Zigexn	485,0	496,0	485,0	-1,82%	429,3K	aa.aa	20/12
Renesas Electronics Corp	2.029,5	2.066,0	2.021,0	+1,20%	14,67M	aa.aa	20/12
Kyushu Electric Power Co Inc	1.333,0	1.372,5	1.326,5	-3,13%	4,73M	aa.aa	20/12
Taiyo Nippon Sanso Corp	4.407,0	4.468,0	4.361,0	+2,25%	706,5K	aa.aa	20/12
DeNA Co	2.694,5	2.728,0	2.662,0	-0,13%	4,45M	aa.aa	20/12
Maruha Nichiro Corp	2.909,5	2.942,5	2.898,0	-0,73%	173,2K	aa.aa	20/12
Japan Airlines Co	2.498,0	2.543,0	2.493,0	-1,40%	2,39M	aa.aa	20/12
Orix T	3.293,0	3.331,0	3.293,0	+0,06%	3,51M	aa.aa	20/12
Keyence	64.180,0	64.880,0	63.910,0	-0,43%	1,15M	aa.aa	20/12
Murata Mfg Co	2.440,0	2.456,5	2.416,0	+0,81%	7,34M	aa.aa	20/12
Mitsui Matsushima Co Ltd	3.280,0	3.320,0	3.255,0	+1,86%	86,3K	aa.aa	20/12
Japan Petroleum Exploration	1.082,0	1.093,0	1.082,0	-0,18%	916,6K	aa.aa	20/12
Nishimatsu Const Co Ltd	5.159,0	5.214,0	5.156,0	+0,45%	107,6K	aa.aa	20/12
Toda Corp	940,1	944,1	933,2	+1,51%	879,7K	aa.aa	20/12
Daito Trust Construction	17.630,0	17.780,0	17.630,0	-0,25%	316,6K	aa.aa	20/12
Penta-Ocean Const Co Ltd	621,5	625,9	621,0	+0,26%	1,63M	aa.aa	20/12
Kandenko Co Ltd	2.367,0	2.410,0	2.332,5	+3,16%	1,21M	aa.aa	20/12
Kinden Corp	3.081,0	3.109,0	3.062,0	-0,13%	553,9K	aa.aa	20/12
Kyowa Exeo Corp	1.717,5	1.736,0	1.717,5	-0,35%	719,9K	aa.aa	20/12
Yamazaki Baking Co Ltd	2.931,0	2.959,5	2.920,0	-0,63%	542,6K	aa.aa	20/12
Yakult Honsha Co Ltd	3.028,0	3.088,0	3.021,0	-1,34%	1,11M	aa.aa	20/12
Ns Solutions Corp	4.098,0	4.184,0	4.081,0	-1,61%	321,2K	aa.aa	20/12
KakakuCom Inc	2.430,5	2.484,0	2.423,0	+0,10%	1,25M	aa.aa	20/12
M3 Inc	1.365,5	1.403,5	1.357,5	+1,07%	3,62M	aa.aa	20/12
Coca-Cola West Co Ltd	2.443,0	2.463,0	2.437,0	-0,59%	593K	aa.aa	20/12
Ito En Ltd	3.558,0	3.599,0	3.540,0	-1,11%	331,7K	aa.aa	20/12
Fuji Oil Co Ltd	3.571,0	3.640,0	3.563,0	-1,22%	379,4K	aa.aa	20/12
ABC-Mart Inc	3.216,0	3.256,0	3.209,0	-0,71%	444,5K	aa.aa	20/12
Geo Holdings Corp	1.588,0	1.609,0	1.566,0	+1,28%	206,1K	aa.aa	20/12
Edion Corp	1.778,0	1.792,0	1.771,0	-0,50%	319,9K	aa.aa	20/12
Alfresa Holdings Corp	2.154,5	2.171,0	2.146,5	+0,26%	425,7K	aa.aa	20/12
Kewpie Corp	3.376,0	3.384,0	3.362,0	-0,53%	364,1K	aa.aa	20/12
House Foods Group Inc	2.856,0	2.873,5	2.852,5	-0,04%	164,6K	aa.aa	20/12
Kagome Co Ltd	2.936,0	2.962,0	2.936,0	-0,17%	333,6K	aa.aa	20/12
Toyo Suisan Kaisha Ltd	10.720,0	10.960,0	10.715,0	+0,89%	659,7K	aa.aa	20/12
Nissin Foods Holdings Co Ltd	3.782,0	3.847,0	3.782,0	+0,05%	2,5M	aa.aa	20/12
Hulic Co Ltd	1.347,5	1.365,5	1.347,5	+0,45%	18,85M	aa.aa	20/12
DCM Holdings Co Ltd	1.409,0	1.425,0	1.408,0	-0,42%	207,2K	aa.aa	20/12
ZOZO	4.867,0	5.076,0	4.842,0	+0,45%	3,92M	aa.aa	20/12
Daiwabo Holdings Co Ltd	3.071,0	3.120,0	3.066,0	-0,26%	341,2K	aa.aa	20/12
Toyota Boshoku Corp	1.990,5	2.017,5	1.990,5	+0,71%	548,6K	aa.aa	20/12
Nomura Real Estate Holding Inc	3.726,0	3.763,0	3.682,0	+1,39%	1,47M	aa.aa	20/12
Iida Group Holdings Co Ltd	2.361,0	2.371,0	2.325,0	+1,90%	594K	aa.aa	20/12
Ship Healthcare Holdings Inc	2.191,5	2.230,0	2.190,0	-1,42%	197,4K	aa.aa	20/12
Tsuruha Holdings Inc	8.018,0	8.303,0	8.018,0	-2,79%	323,4K	aa.aa	20/12
Wacoal Holdings Corp	5.328,0	5.432,0	5.328,0	-0,56%	197,2K	aa.aa	20/12
TIS	3.801,0	3.855,0	3.785,0	-1,91%	906,7K	aa.aa	20/12
Gree Inc	449,0	452,0	444,0	+0,22%	429,4K	aa.aa	20/12
Nexon Co Ltd	2.278,0	2.296,5	2.244,0	+1,70%	3,01M	aa.aa	20/12
Internet Initiative Japan Inc	3.002,0	3.091,0	3.002,0	+0,18%	628,9K	aa.aa	20/12
Rengo Co Ltd	853,3	857,9	850,0	+0,23%	1,25M	aa.aa	20/12
Kureha Corp	2.746,0	2.767,0	2.743,0	-0,11%	317,3K	aa.aa	20/12
Ishihara Sangyo Kaisha Ltd	1.485,0	1.501,0	1.470,0	+1,23%	170,6K	aa.aa	20/12
Central Glass Co Ltd	3.205,0	3.260,0	3.205,0	-1,23%	99,7K	aa.aa	20/12
Toagosei Co Ltd	1.502,0	1.514,0	1.502,0	+0,07%	249,2K	aa.aa	20/12
Ibiden Co Ltd	4.363,0	4.392,0	4.319,0	+1,02%	1,93M	aa.aa	20/12
Air Water Inc	1.865,0	1.887,0	1.859,5	+0,95%	743,1K	aa.aa	20/12
Nippon Shokubai Co Ltd	1.861,0	1.865,5	1.851,5	-0,21%	640,4K	aa.aa	20/12
Kaneka Corp	3.637,0	3.676,0	3.623,0	-0,33%	208,7K	aa.aa	20/12
Mitsubishi Gas Chemical Co Inc	2.700,5	2.732,0	2.685,0	+0,39%	697,5K	aa.aa	20/12
Daicel Corp	1.361,5	1.376,0	1.358,5	+0,78%	836,5K	aa.aa	20/12
Sumitomo Bakelite Co Ltd	3.718,0	3.755,0	3.706,0	-0,38%	198K	aa.aa	20/12
Sekisui Chemical Co Ltd	2.375,0	2.395,0	2.375,0	0,00%	1,79M	aa.aa	20/12
Zeon Corp	1.439,5	1.465,5	1.439,5	+0,10%	2,41M	aa.aa	20/12
Nomura Research	4.647,0	4.690,0	4.642,0	-0,15%	1,69M	aa.aa	20/12
Adeka Corp	2.792,0	2.810,0	2.790,5	-0,29%	214,1K	aa.aa	20/12
Kaken Pharmaceutical Co Ltd	4.237,0	4.251,0	4.203,0	+0,74%	192,2K	aa.aa	20/12
Ono Pharmaceutical Ltd	1.606,0	1.631,0	1.600,5	-0,12%	4,05M	aa.aa	20/12
Hisamitsu Pharmaceutical Inc	4.119,0	4.151,0	4.092,0	+0,93%	177,3K	aa.aa	20/12
Santen Pharmaceutical Co Ltd	1.544,5	1.579,5	1.544,5	-0,29%	4,32M	aa.aa	20/12
Tsumura & Co	4.847,0	4.856,0	4.776,0	+1,64%	212,8K	aa.aa	20/12
Hu Group Holdings	2.538,5	2.572,5	2.538,5	-0,84%	163,1K	aa.aa	20/12
Kyorin Holdings Inc	1.447,0	1.453,0	1.438,0	+0,63%	149,3K	aa.aa	20/12
Otsuka Holdings Ltd	8.483,0	8.535,0	8.376,0	-0,60%	2,78M	aa.aa	20/12
Nippon Paint Holdings Co Ltd	1.016,5	1.029,0	1.016,0	-0,39%	2,32M	aa.aa	20/12
Kansai Paint Co Ltd	2.216,5	2.230,0	2.201,5	+1,03%	925,4K	aa.aa	20/12
DIC Corp	3.592,0	3.675,0	3.579,0	-1,78%	400,5K	aa.aa	20/12
artience	3.025,0	3.105,0	3.025,0	-1,31%	211,4K	aa.aa	20/12
Oriental Land Co Ltd	3.380,0	3.436,0	3.368,0	+0,75%	5,82M	aa.aa	20/12
Park24 Co Ltd	2.207,0	2.293,0	2.196,5	+0,32%	3,8M	aa.aa	20/12
Fuji Media Holdings Inc	1.848,0	1.894,0	1.841,5	-0,54%	1,06M	aa.aa	20/12
Round One Corp	1.343,0	1.353,0	1.334,0	-0,30%	1,78M	aa.aa	20/12
Oracle Corp Japan	14.565,0	14.670,0	14.410,0	-0,48%	271,2K	aa.aa	20/12
Otsuka Corp	3.602,0	3.664,0	3.602,0	-1,56%	2,16M	aa.aa	20/12
Lion Corp	1.764,0	1.791,0	1.757,5	-1,20%	2,06M	aa.aa	20/12
Idemitsu Kosan Co Ltd	1.008,5	1.015,0	1.003,0	+0,85%	6,28M	aa.aa	20/12
Toyo Tire & Rubber Co Ltd	2.434,0	2.466,0	2.434,0	+0,23%	1,18M	aa.aa	20/12
Sumitomo Rubber Ind Ltd	1.756,5	1.766,5	1.752,0	+0,26%	1,08M	aa.aa	20/12
Niterra	4.944,0	4.980,0	4.750,0	+5,84%	2,08M	aa.aa	20/12
Tokyo Steel Mfg Co Ltd	1.452,0	1.479,0	1.447,0	-1,09%	357,8K	aa.aa	20/12
Yamato Kogyo Co Ltd	7.295,0	7.363,0	7.288,0	-0,31%	97,7K	aa.aa	20/12
Maruichi Steel Tube Ltd	3.385,0	3.459,0	3.385,0	-0,99%	389K	aa.aa	20/12
Daido Steel Co Ltd	1.115,0	1.120,5	1.112,0	-0,04%	509,7K	aa.aa	20/12
Sanyo Special Steel Co Ltd	1.745,0	1.778,0	1.739,0	-1,58%	210,6K	aa.aa	20/12
Aichi Steel Corp	4.955,0	5.130,0	4.950,0	-0,50%	81,1K	aa.aa	20/12
Osaka Titanium Tech Co Ltd	1.779,0	1.843,0	1.775,0	-1,17%	738,5K	aa.aa	20/12
Uacj Corp	5.190,0	5.270,0	5.150,0	-0,76%	148,2K	aa.aa	20/12
Sanwa Holdings Corp	4.507,0	4.548,0	4.499,0	-0,04%	581,8K	aa.aa	20/12
Lixil Group	1.687,0	1.703,5	1.686,0	-0,41%	2,16M	aa.aa	20/12
Rinnai Corp	3.148,0	3.185,0	3.148,0	-0,44%	628,6K	aa.aa	20/12
Unipres Corp	1.060,0	1.084,0	1.060,0	+0,28%	314,8K	aa.aa	20/12
Nhk Spring Co Ltd	1.873,5	1.908,0	1.873,5	-1,06%	669,4K	aa.aa	20/12
Tsugami Corp	1.420,0	1.427,0	1.403,0	+0,64%	165,6K	aa.aa	20/12
Shibaura Machine	3.475,0	3.570,0	3.470,0	-2,52%	319K	aa.aa	20/12
Makino Milling Machine Co Ltd	7.420,0	7.490,0	7.390,0	+0,95%	251,1K	aa.aa	20/12
OSG Corp	1.783,0	1.783,0	1.762,0	+1,54%	797,5K	aa.aa	20/12
Asahi Diamond Ind Co Ltd	802,0	814,0	802,0	-1,23%	107,6K	aa.aa	20/12
Dmg Mori Seiki Co Ltd	2.436,5	2.511,0	2.436,5	-1,08%	1,15M	aa.aa	20/12
Disco Corp	41.540,0	42.400,0	41.140,0	-2,30%	5,02M	aa.aa	20/12
Toyota Industries Corp	11.515,0	11.635,0	11.380,0	+1,99%	1M	aa.aa	20/12
Nabtesco Corp	2.731,0	2.777,0	2.723,0	-0,36%	1,04M	aa.aa	20/12
SMC Corp	61.290,0	62.410,0	61.270,0	-0,68%	227,1K	aa.aa	20/12
Kurita Water Industries Ltd	5.433,0	5.491,0	5.407,0	-0,57%	811,1K	aa.aa	20/12
Tsubakimoto Chain Co	1.887,0	1.899,0	1.878,0	+0,32%	368,6K	aa.aa	20/12
Daifuku Co Ltd	3.360,0	3.407,0	3.344,0	-0,50%	6,07M	aa.aa	20/12
Heiwa Corp	2.320,0	2.419,0	2.315,0	-3,73%	1,13M	aa.aa	20/12
Sankyo Co Ltd	2.062,0	2.079,0	2.054,0	+0,37%	873,9K	aa.aa	20/12
Brother Industries Ltd	2.731,5	2.757,0	2.719,0	+0,81%	1,07M	aa.aa	20/12
Sega Sammy Holdings	2.610,0	2.658,5	2.610,0	-0,04%	1,23M	aa.aa	20/12
Nachi-Fujikoshi Corp	3.070,0	3.130,0	3.070,0	-1,92%	62,6K	aa.aa	20/12
THK Co	3.640,0	3.683,0	3.622,0	+0,94%	1,33M	aa.aa	20/12
Makita	4.723,0	4.751,0	4.650,0	+1,46%	1,18M	aa.aa	20/12
Toshiba Tec Corp	3.555,0	3.665,0	3.545,0	-2,07%	119K	aa.aa	20/12
Mabuchi Motor Ltd	2.260,0	2.269,0	2.242,5	+2,47%	485,8K	aa.aa	20/12
Nidec Corp	2.750,0	2.790,0	2.750,0	-0,47%	3,4M	aa.aa	20/12
JVC Kenwood Corp	1.720,0	1.748,0	1.704,5	-1,29%	1,39M	aa.aa	20/12
Omron Cor	5.128,0	5.191,0	5.055,0	+1,89%	1,49M	aa.aa	20/12
Sanken Electric Co Ltd	5.887,0	6.019,0	5.859,0	-1,37%	144,4K	aa.aa	20/12
Seiko Epson Cor	2.826,5	2.885,0	2.813,5	+1,29%	3,73M	aa.aa	20/12
Wacom Co Ltd	755,0	760,0	745,0	+1,62%	372,3K	aa.aa	20/12
Ulvac Inc	6.053,0	6.107,0	6.031,0	-0,75%	343,2K	aa.aa	20/12
Anritsu Corp	1.310,5	1.327,0	1.276,5	+3,43%	2,01M	aa.aa	20/12
Fujitsu General Ltd	2.322,0	2.389,0	2.307,0	-1,86%	446,7K	aa.aa	20/12
Hirose Electric Co Ltd	18.500,0	18.590,0	18.255,0	+0,52%	125,1K	aa.aa	20/12
Japan Aviation Electronics Ltd	2.771,0	2.808,0	2.765,0	-0,29%	150,8K	aa.aa	20/12
Azbil Corp	1.244,0	1.273,5	1.234,5	+1,63%	1,97M	aa.aa	20/12
Nihon Kohden Corp	2.148,0	2.174,5	2.137,5	-0,30%	423,6K	aa.aa	20/12
Horiba Ltd	9.043,0	9.072,0	8.905,0	+1,44%	311,4K	aa.aa	20/12
Sysmex Cor	2.915,5	2.957,5	2.912,5	-0,90%	2,92M	aa.aa	20/12
Stanley Electric Co Ltd	2.531,0	2.582,0	2.531,0	-0,75%	1,86M	aa.aa	20/12
Ushio Inc	2.064,0	2.075,0	2.054,5	+0,02%	575,7K	aa.aa	20/12
Rohm Ltd	1.409,0	1.434,5	1.400,0	-0,74%	4,25M	aa.aa	20/12
Hamamatsu Photonics KK	1.747,0	1.789,0	1.738,5	-0,09%	3,16M	aa.aa	20/12
Shinko Electric Ind Co Ltd	5.540,0	5.547,0	5.534,0	0,00%	377,9K	aa.aa	20/12
Tokai Rika Co Ltd	2.179,0	2.205,0	2.175,0	-0,32%	242,7K	aa.aa	20/12
Nichicon Corp	1.036,0	1.051,0	1.036,0	+0,68%	350,2K	aa.aa	20/12
Namura Shipbuild Co Ltd	1.671,0	1.729,0	1.649,0	+5,36%	4,24M	aa.aa	20/12
Shinmaywa Industries Ltd	1.359,0	1.382,0	1.355,0	-1,16%	298,7K	aa.aa	20/12
NOK Corp	2.429,0	2.452,0	2.429,0	-0,16%	240,3K	aa.aa	20/12
KYB	2.811,0	2.843,0	2.789,0	+0,21%	293,5K	aa.aa	20/12
Press Kogyo Co Ltd	526,0	533,0	526,0	-0,19%	454,5K	aa.aa	20/12
Aisin Seiki Ltd	1.733,0	1.754,5	1.718,0	+1,55%	5,63M	aa.aa	20/12
Yamaha Motor Co Ltd	1.398,0	1.410,0	1.396,5	+1,49%	5,31M	aa.aa	20/12
Koito Mfg Co Ltd	2.014,5	2.026,5	1.993,0	+1,26%	1,85M	aa.aa	20/12
Exedy Corp	4.585,0	4.595,0	4.530,0	-0,11%	987,4K	aa.aa	20/12
Toyoda Gosei Co Ltd	2.736,0	2.771,5	2.734,5	+0,31%	523,6K	aa.aa	20/12
Shimano Inc	21.145,0	21.350,0	21.040,0	+1,08%	944K	aa.aa	20/12
TS Tech Co Ltd	1.731,0	1.736,0	1.718,5	+0,79%	343,7K	aa.aa	20/12
Ryohin Keikaku Ltd	3.446,0	3.475,0	3.429,0	+0,91%	1,43M	aa.aa	20/12
Medipal Holdings Corp	2.381,5	2.392,0	2.367,0	+0,40%	412,4K	aa.aa	20/12
Pan Pacific Intl	4.166,0	4.243,0	4.144,0	-0,76%	1,64M	aa.aa	20/12
Zensho Holdings Co Ltd	9.259,0	9.377,0	9.243,0	-0,93%	384,4K	aa.aa	20/12
Sugi Holdings Co Ltd	2.444,0	2.475,0	2.430,5	-0,95%	510,3K	aa.aa	20/12
Shimadzu Corp	4.447,0	4.452,0	4.362,0	+1,02%	1,84M	aa.aa	20/12
Hoya Cor	19.530,0	20.035,0	19.530,0	-3,39%	1,59M	aa.aa	20/12
Bandai Namco Holdings Inc	3.773,0	3.823,0	3.750,0	+1,67%	7,12M	aa.aa	20/12
Asics Corp	3.085,0	3.102,0	3.031,0	+1,35%	6,92M	aa.aa	20/12
Lintec Corp	2.988,0	3.030,0	2.988,0	-1,22%	194,4K	aa.aa	20/12
Nintendo	9.131,0	9.420,0	9.131,0	-2,96%	6,1M	aa.aa	20/12
Nifco Inc	3.730,0	3.751,0	3.708,0	+0,03%	191,7K	aa.aa	20/12
Onward Holdings Co Ltd	563,0	569,0	563,0	-0,35%	339,2K	aa.aa	20/12
Kanematsu Corp	2.567,0	2.602,5	2.567,0	-0,12%	783,6K	aa.aa	20/12
Biprogy	4.652,0	4.692,0	4.631,0	-0,28%	278,3K	aa.aa	20/12
Canon Marketing Japan Inc	5.102,0	5.229,0	5.095,0	-0,39%	423,2K	aa.aa	20/12
Hanwa Co Ltd	4.770,0	4.820,0	4.770,0	+0,10%	79,6K	aa.aa	20/12
Nipro Corp	1.457,5	1.466,0	1.452,5	+0,80%	499,1K	aa.aa	20/12
Unicharm Co	3.965,0	4.021,0	3.955,0	+0,13%	2,8M	aa.aa	20/12
Sanrio Co Ltd	5.130,0	5.305,0	5.052,0	-0,97%	9,84M	aa.aa	20/12
Shimamura Co Ltd	8.561,0	8.576,0	8.474,0	+0,90%	229,8K	aa.aa	20/12
H2O Retailing Corp	2.197,5	2.232,0	2.190,0	+0,39%	480,3K	aa.aa	20/12
Izumi Co Ltd	3.187,0	3.209,0	3.181,0	-0,03%	93K	aa.aa	20/12
K'S Holdings Corp	1.391,5	1.402,5	1.385,0	-0,25%	659,3K	aa.aa	20/12
The Gunma Bank Ltd	1.070,0	1.091,5	1.065,0	-1,92%	2,02M	aa.aa	20/12
The Musashino Bank Ltd	2.895,0	2.948,0	2.895,0	-1,76%	108,6K	aa.aa	20/12
The 77 Bank Ltd	4.460,0	4.542,0	4.445,0	-1,22%	215,9K	aa.aa	20/12
Suruga Bank Ltd	1.146,0	1.158,0	1.128,0	-1,04%	2,52M	aa.aa	20/12
Hachijuni Bank	996,8	1.012,0	993,2	-1,16%	1,55M	aa.aa	20/12
The Bank Of Kyoto Ltd	2.211,5	2.255,0	2.204,5	-0,76%	1,83M	aa.aa	20/12
Hokuhoku Financial Group Inc	1.894,5	1.940,0	1.883,0	-1,99%	577,7K	aa.aa	20/12
Hirogin Holdings	1.140,5	1.151,0	1.139,5	-1,26%	733,8K	aa.aa	20/12
Chugin Financial Group	1.594,5	1.644,0	1.589,5	-3,01%	641K	aa.aa	20/12
The Iyo Bank Ltd	1.493,5	1.516,0	1.492,5	-1,65%	1,21M	aa.aa	20/12
Yamaguchi Financial Group Inc	1.597,0	1.618,5	1.591,0	-0,99%	770,7K	aa.aa	20/12
SBI Holdings Inc	3.958,0	4.036,0	3.955,0	-1,07%	1,21M	aa.aa	20/12
North Pacific Bank Ltd	449,0	458,0	446,0	-1,97%	2,37M	aa.aa	20/12
Aeon Financial Service Co Ltd	1.247,0	1.260,5	1.244,5	-0,87%	820,1K	aa.aa	20/12
Acom Co Ltd	378,2	384,4	377,4	-0,89%	2,08M	aa.aa	20/12
Orient Corp	817,0	824,0	809,0	+1,24%	815,5K	aa.aa	20/12
Mitsubishi Ufj Lease Fin Ltd	1.004,5	1.015,0	1.004,5	-0,20%	3,14M	aa.aa	20/12
Jafco Co Ltd	2.155,5	2.173,0	2.140,0	-0,76%	347,7K	aa.aa	20/12
Tokai Tokyo Finan Holdings Inc	477,0	484,0	476,0	-1,24%	892,3K	aa.aa	20/12
Monex Group Inc	962,0	973,0	953,0	-0,31%	5,77M	aa.aa	20/12
Senshu Ikeda Holdings Inc	386,0	397,0	385,0	-1,78%	1,93M	aa.aa	20/12
Leopalace21 Corp	581,0	593,0	576,0	+0,87%	2,39M	aa.aa	20/12
Aeon Mall Co Ltd	2.005,5	2.029,0	2.003,0	+0,15%	636K	aa.aa	20/12
Sotetsu Holdings Inc	2.468,0	2.478,0	2.439,5	+1,42%	225,4K	aa.aa	20/12
Keikyu Corp	1.290,5	1.296,0	1.277,5	+1,53%	1,02M	aa.aa	20/12
Kintetsu Corp	3.193,0	3.204,0	3.182,0	+0,44%	1,03M	aa.aa	20/12
Hankyu Hanshin Holdings Inc	4.065,0	4.090,0	4.048,0	-0,10%	611,8K	aa.aa	20/12
Nagoya Railroad Co Ltd	1.694,0	1.710,0	1.694,0	-0,03%	641K	aa.aa	20/12
Sankyu Inc	5.425,0	5.528,0	5.425,0	-0,59%	223K	aa.aa	20/12
Seino Holdings Co Ltd	2.390,0	2.410,0	2.385,0	-0,46%	417,3K	aa.aa	20/12
The Sumitomo Warehouse Co Ltd	2.768,0	2.783,0	2.754,0	-0,50%	138,2K	aa.aa	20/12
Kamigumi Co Ltd	3.413,0	3.451,0	3.411,0	-0,50%	249,7K	aa.aa	20/12
TBS Holdings	4.110,0	4.192,0	4.057,0	+2,70%	634,7K	aa.aa	20/12
Nippon Television Holdings Inc	2.811,5	2.875,5	2.780,0	+2,67%	2,57M	aa.aa	20/12
TV Asahi Holdings Corp	2.349,0	2.374,0	2.340,0	+0,56%	156,1K	aa.aa	20/12
Hikari Tsushin Inc	34.450,0	35.870,0	34.450,0	-2,08%	101,6K	aa.aa	20/12
Gmo Internet Inc	2.687,0	2.755,0	2.680,0	-1,95%	487,8K	aa.aa	20/12
Kadokawa Dwango Corp	3.689,0	3.689,0	3.689,0	-15,95%	138,5K	aa.aa	20/12
Chugoku Electric Power	852,2	868,8	851,2	-1,08%	2,88M	aa.aa	20/12
Hokuriku Electric Power Co	829,1	848,4	827,3	-0,97%	887,5K	aa.aa	20/12
Tohoku Electric Power Co Inc	1.131,5	1.156,5	1.128,0	-1,39%	2,79M	aa.aa	20/12
Shikoku Electric Power Co Inc	1.174,0	1.189,0	1.172,5	+0,13%	818,1K	aa.aa	20/12
Hokkaido Electric Power Co Inc	790,2	825,4	789,0	-2,55%	4,93M	aa.aa	20/12
Electric Power Development Ltd	2.459,0	2.499,0	2.440,5	-1,09%	1,1M	aa.aa	20/12
Toho Gas Co Ltd	3.980,0	4.048,0	3.942,0	-0,85%	595,4K	aa.aa	20/12
Square Enix Holdings Co Ltd	6.247,0	6.255,0	6.146,0	+1,68%	693K	aa.aa	20/12
Capcom Co Ltd	3.401,0	3.467,0	3.395,0	-1,05%	1,31M	aa.aa	20/12
SCSK Corp	3.266,0	3.324,0	3.266,0	-1,15%	1,29M	aa.aa	20/12
Yamada Holdings	445,5	447,5	443,8	+0,38%	3M	aa.aa	20/12
Nitori Holdings Co Ltd	18.340,0	18.810,0	18.200,0	-1,79%	1,32M	aa.aa	20/12
Misumi Group Inc	2.408,0	2.423,0	2.398,5	+0,15%	1,76M	aa.aa	20/12
Suzuken Co Ltd	4.706,0	4.735,0	4.701,0	+0,58%	321,8K	aa.aa	20/12
Sundrug Co Ltd	3.921,0	3.975,0	3.911,0	-0,28%	538,9K	aa.aa	20/12
Sakata Seed Corp	3.380,0	3.425,0	3.375,0	-0,59%	140,5K	aa.aa	20/12
Sho Bond Holdings	5.245,0	5.281,0	5.239,0	-0,40%	110,7K	aa.aa	20/12
Mirait Holdings Corp	2.297,5	2.329,0	2.297,5	+0,33%	409,5K	aa.aa	20/12
Tama Home	3.435,0	3.470,0	3.430,0	0,00%	144K	aa.aa	20/12
Sumiseki Holdings Inc	787,0	803,0	783,0	+0,25%	465K	aa.aa	20/12
Nittetsu Mining	4.260,0	4.290,0	4.220,0	+0,95%	53K	aa.aa	20/12
K&O Energy Group Inc	3.020,0	3.110,0	3.020,0	-0,66%	98,5K	aa.aa	20/12
Hazama Ando Corp	1.178,0	1.188,0	1.176,0	+0,43%	613,7K	aa.aa	20/12
Tokyu Construction	703,0	704,0	700,0	+0,43%	184,1K	aa.aa	20/12
Token Corp	11.980,0	12.100,0	11.920,0	-0,17%	26,9K	aa.aa	20/12
Sumitomo Mitsui Construction	416,0	421,0	416,0	-0,24%	1,15M	aa.aa	20/12
Okumura Corp	3.835,0	3.900,0	3.835,0	-0,65%	133,5K	aa.aa	20/12
Totetsu Kogyo	3.190,0	3.225,0	3.190,0	-0,47%	66,7K	aa.aa	20/12
Asanuma Corp	619,0	628,0	619,0	-0,16%	589,8K	aa.aa	20/12
Kumagai Gumi	3.935,0	4.020,0	3.935,0	-1,25%	193,8K	aa.aa	20/12
Nippon Road	1.761,0	1.771,0	1.753,0	-0,06%	36,9K	aa.aa	20/12
Toa Corp	1.187,0	1.194,0	1.176,0	+0,68%	430,8K	aa.aa	20/12
Toyo Construction	1.296,0	1.315,0	1.296,0	+0,54%	285,3K	aa.aa	20/12
Seikitokyu Kogyo	1.470,0	1.490,0	1.470,0	-1,08%	248,1K	aa.aa	20/12
Sumitomo Forestry	5.207,0	5.351,0	5.207,0	+0,04%	2,57M	aa.aa	20/12
Raito Kogyo	2.242,0	2.246,0	2.233,0	+0,54%	129,8K	aa.aa	20/12
Chudenko Corp	3.260,0	3.300,0	3.260,0	-1,21%	74,8K	aa.aa	20/12
Sumitomo Densetsu	4.830,0	4.920,0	4.820,0	-1,43%	52,9K	aa.aa	20/12
Integrated Design Engineering Holdings	6.470,0	6.490,0	6.470,0	-0,15%	274,5K	aa.aa	20/12
Kyudenko Corp	5.067,0	5.116,0	5.052,0	-0,16%	151,3K	aa.aa	20/12
Sanki Engineering	3.190,0	3.225,0	3.170,0	-0,62%	178K	aa.aa	20/12
Persol Holdings	236,9	238,9	236,6	-0,04%	6,32M	aa.aa	20/12
Calbee Inc	3.163,0	3.232,0	3.155,0	-0,72%	190,8K	aa.aa	20/12
Hakuhodo DY Holdings Inc	1.244,0	1.249,0	1.238,0	+0,61%	609,6K	aa.aa	20/12
Pal	3.105,0	3.240,0	3.090,0	-3,57%	402,9K	aa.aa	20/12
MonotaRO	2.723,5	2.802,5	2.723,5	+0,42%	2,72M	aa.aa	20/12
MatsukiyoCocokara	2.182,0	2.197,0	2.157,5	+0,21%	1,67M	aa.aa	20/12
Welcia Holdings	1.905,0	1.929,5	1.905,0	-0,63%	561,5K	aa.aa	20/12
Cosmos Pharmaceutical Corp	6.406,0	6.460,0	6.347,0	-1,93%	524,5K	aa.aa	20/12
T Gaia Corp	2.659,0	2.661,0	2.659,0	-0,08%	56K	aa.aa	20/12
Nihon Parkerizing	1.291,0	1.292,0	1.264,0	+1,41%	561,1K	aa.aa	20/12
Aica Kogyo	3.231,0	3.242,0	3.208,0	+0,19%	288,6K	aa.aa	20/12
Rohto Pharmaceutical	2.719,0	2.727,0	2.687,0	+1,17%	971,6K	aa.aa	20/12
Mochida Pharmaceutical	3.485,0	3.540,0	3.465,0	+0,29%	55,4K	aa.aa	20/12
Takasago Thermal Eng	6.436,0	6.525,0	6.300,0	+1,84%	419,7K	aa.aa	20/12
NEC Networks System	3.310,0	3.340,0	3.305,0	-0,75%	424,4K	aa.aa	20/12
Taikisha Ltd	4.830,0	4.885,0	4.770,0	+1,90%	160,9K	aa.aa	20/12
Dai-Dan	3.940,0	3.970,0	3.840,0	+2,60%	259K	aa.aa	20/12
Nippn	2.128,0	2.146,0	2.128,0	0,00%	181,5K	aa.aa	20/12
Nihon M&A Center	653,1	657,9	645,1	+2,33%	3,05M	aa.aa	20/12
Open Up	1.794,0	1.814,0	1.793,0	-0,44%	191,2K	aa.aa	20/12
Pasona Group Inc	1.950,0	1.987,0	1.950,0	-1,56%	127,8K	aa.aa	20/12
Link and Motivation	588,0	593,0	577,0	+2,08%	210,2K	aa.aa	20/12
SMS Co Ltd	1.566,5	1.621,0	1.560,5	+0,32%	1,29M	aa.aa	20/12
Morinaga Co Ltd	2.743,0	2.763,5	2.734,5	-0,65%	436,7K	aa.aa	20/12
Ezaki Glico Co Ltd	4.740,0	4.815,0	4.740,0	-0,23%	236K	aa.aa	20/12
Kameda Seika Co Ltd	4.050,0	4.070,0	4.040,0	+0,62%	40,2K	aa.aa	20/12
Kotobuki Spirits	2.130,0	2.142,5	2.090,0	+2,31%	745,4K	aa.aa	20/12
Morinaga Milk Industry	2.906,5	2.947,0	2.906,5	-0,15%	771,7K	aa.aa	20/12
Megmilk Snow Brand	2.712,0	2.741,0	2.711,0	-0,44%	94,3K	aa.aa	20/12
Prima Meat Packers	2.194,0	2.222,0	2.194,0	-1,22%	97,7K	aa.aa	20/12
S Foods Inc	2.708,0	2.736,0	2.708,0	-0,07%	20,3K	aa.aa	20/12
Systena Corp	370,0	375,0	366,0	-1,07%	1,36M	aa.aa	20/12
Digital Arts Inc	6.010,0	6.080,0	6.000,0	-0,33%	42,8K	aa.aa	20/12
Sohgo Security Services	1.082,0	1.103,0	1.075,5	-1,68%	1,93M	aa.aa	20/12
Nippon Parking Development	215,0	218,0	213,0	+0,94%	1,71M	aa.aa	20/12
Dip Corp	2.414,0	2.443,0	2.411,0	-0,90%	269,7K	aa.aa	20/12
SBS Holdings Inc	2.347,0	2.408,0	2.347,0	-1,88%	119K	aa.aa	20/12
Suntory Beverage Food	5.055,0	5.150,0	5.053,0	-1,29%	639,4K	aa.aa	20/12
Dydo Drinco Inc	3.345,0	3.400,0	3.345,0	-1,04%	65,8K	aa.aa	20/12
Nisshin OilliO Group	5.100,0	5.130,0	5.090,0	-0,39%	50,8K	aa.aa	20/12
San-A Co	2.786,0	2.843,0	2.786,0	-1,21%	85,7K	aa.aa	20/12
Cawachi Ltd	2.488,0	2.521,0	2.488,0	-1,03%	86,6K	aa.aa	20/12
Askul Corp	1.712,0	1.737,0	1.712,0	-1,78%	336,9K	aa.aa	20/12
Adastria Holdings	3.575,0	3.630,0	3.575,0	-0,42%	121,8K	aa.aa	20/12
Kura Corp	3.030,0	3.100,0	3.005,0	+1,00%	669,1K	aa.aa	20/12
Arata Corp	3.085,0	3.125,0	3.085,0	-0,32%	67,4K	aa.aa	20/12
JP-Holdings	656,0	681,0	655,0	+1,23%	498,5K	aa.aa	20/12
Tokyo Electron Device	2.805,0	2.865,0	2.805,0	-0,71%	179,4K	aa.aa	20/12
Fields Corp	1.730,0	1.796,0	1.730,0	-1,09%	749,8K	aa.aa	20/12
Daikokutenbussan	9.610,0	9.770,0	9.610,0	-1,03%	52K	aa.aa	20/12
Ariake Japan Co Ltd	5.530,0	5.630,0	5.510,0	+0,55%	73,6K	aa.aa	20/12
Rock Field Co Ltd	1.507,0	1.539,0	1.507,0	-1,44%	58,4K	aa.aa	20/12
Warabeya Nichiyo	1.954,0	1.989,0	1.954,0	-1,41%	71,6K	aa.aa	20/12
Euglena Co Ltd	397,0	403,0	394,0	0,00%	1,9M	aa.aa	20/12
Gunze Ltd	5.400,0	5.440,0	5.340,0	+1,12%	71,2K	aa.aa	20/12
Alpen Co Ltd	2.060,0	2.079,0	2.060,0	-0,87%	139,2K	aa.aa	20/12
Qol Co Ltd	1.402,0	1.463,0	1.402,0	-3,04%	235,5K	aa.aa	20/12
Alconix Corp	1.457,0	1.471,0	1.457,0	-0,14%	82,4K	aa.aa	20/12
Kobe Bussan Co Ltd	3.475,0	3.537,0	3.437,0	-2,88%	2,12M	aa.aa	20/12
JIN Co Ltd	6.620,0	6.710,0	6.300,0	+4,25%	266,6K	aa.aa	20/12
BIC Camera Inc	1.714,0	1.733,5	1.695,0	-1,27%	619,6K	aa.aa	20/12
Ai Holdings Corp	2.092,0	2.116,0	2.090,0	-0,43%	185,6K	aa.aa	20/12
Doutor Nichires Holdings	2.309,0	2.328,0	2.309,0	-0,69%	91K	aa.aa	20/12
Bronco Billy Co Ltd	3.705,0	3.740,0	3.690,0	-1,07%	73,3K	aa.aa	20/12
Monogatari Corp	3.555,0	3.615,0	3.555,0	-0,42%	786,1K	aa.aa	20/12
Macnica Fuji Electronics	1.724,5	1.760,0	1.724,5	+0,38%	776,3K	aa.aa	20/12
Create SD Holdings	2.773,0	2.821,0	2.773,0	-1,14%	113,3K	aa.aa	20/12
Tokai Holdings Corp	951,0	959,0	951,0	-0,83%	211,7K	aa.aa	20/12
Nextage Co Ltd	1.310,0	1.327,0	1.301,0	0,00%	404,5K	aa.aa	20/12
Joyful Honda Co Ltd	1.831,0	1.843,0	1.819,0	+0,83%	375,5K	aa.aa	20/12
Skylark Co Ltd	2.442,0	2.465,0	2.431,0	-0,02%	1,76M	aa.aa	20/12
Japan Wool Textile	1.280,0	1.300,0	1.280,0	-0,70%	126K	aa.aa	20/12
United Super Markets	733,0	743,0	733,0	-0,14%	469,1K	aa.aa	20/12
Pressance Corp	1.922,0	1.940,0	1.897,0	+0,84%	149,9K	aa.aa	20/12
Open House Co Ltd	5.387,0	5.424,0	5.307,0	+1,20%	355,2K	aa.aa	20/12
Create Restaurants	1.160,0	1.169,0	1.157,0	-0,51%	463,2K	aa.aa	20/12
Toridoll Corp	3.881,0	3.920,0	3.871,0	-0,46%	252K	aa.aa	20/12
Miyaji Engineering	1.900,0	1.935,0	1.900,0	-0,42%	133,6K	aa.aa	20/12
Tocalo Co Ltd	1.828,0	1.859,0	1.828,0	-0,44%	143,7K	aa.aa	20/12
Seiren Co Ltd	2.796,0	2.814,0	2.786,0	+0,14%	189,6K	aa.aa	20/12
Hogy Medical Co Ltd	4.785,0	4.825,0	4.785,0	-0,10%	45K	aa.aa	20/12
TSI Holdings Co Ltd	1.062,0	1.096,0	1.062,0	+0,19%	488,1K	aa.aa	20/12
Koei Tecmo Holdings	1.820,5	1.849,0	1.820,5	+0,17%	681,9K	aa.aa	20/12
Mitsubishi Research Inst	4.655,0	4.705,0	4.635,0	-0,32%	34,6K	aa.aa	20/12
Istyle Inc	466,0	476,0	462,0	-0,64%	891,4K	aa.aa	20/12
M-up	1.581,0	1.598,0	1.550,0	+1,09%	249,6K	aa.aa	20/12
Colopl Inc	461,0	473,0	461,0	-2,95%	481K	aa.aa	20/12
Broadleaf Co Ltd	675,0	698,0	675,0	-1,32%	129,5K	aa.aa	20/12
Techmatrix Corp	2.436,0	2.469,0	2.421,0	-1,06%	115,8K	aa.aa	20/12
GMO Payment Gateway	7.981,0	8.160,0	7.860,0	-0,42%	274,8K	aa.aa	20/12
Comture Corp	2.300,0	2.320,0	2.255,0	+0,26%	240,7K	aa.aa	20/12
Daio Paper Corp	829,0	832,0	820,0	+0,48%	285K	aa.aa	20/12
Sumitomo Seika Chemicals	4.590,0	4.645,0	4.590,0	-0,22%	41,5K	aa.aa	20/12
Osaka Soda	1.997,0	2.025,0	1.973,0	+1,47%	852K	aa.aa	20/12
Kanto Denka Kogyo	1.004,0	1.025,0	1.004,0	+0,10%	199,7K	aa.aa	20/12
Sakai Chemical Industry	2.523,0	2.567,0	2.523,0	-0,63%	90,5K	aa.aa	20/12
Stella Chemifa Corp	4.000,0	4.060,0	4.000,0	-0,99%	17,7K	aa.aa	20/12
Tokyo Ohka Kogyo	3.504,0	3.530,0	3.484,0	+0,60%	567,3K	aa.aa	20/12
Osaka Organic Chemical	2.840,0	2.885,0	2.798,0	+1,14%	96,4K	aa.aa	20/12
Sekisui Jushi Corp	2.183,0	2.200,0	2.170,0	-0,23%	100,4K	aa.aa	20/12
Asahi Organic Chemicals	4.455,0	4.495,0	4.445,0	-0,56%	50,4K	aa.aa	20/12
Prestige International	687,0	697,0	686,0	-0,43%	276,1K	aa.aa	20/12
NOF Corp	2.170,0	2.204,5	2.170,0	+0,16%	585,6K	aa.aa	20/12
Sanyo Chemical Industries	3.990,0	4.010,0	3.980,0	+0,13%	27,8K	aa.aa	20/12
Nippon Shinyaku	4.183,0	4.222,0	4.174,0	+0,63%	399K	aa.aa	20/12
Kissei Pharmaceutical	3.445,0	3.535,0	3.445,0	-1,85%	90,1K	aa.aa	20/12
Eiken Chemical	2.150,0	2.185,0	2.150,0	-1,06%	138,9K	aa.aa	20/12
JCR Pharmaceuticals	607,0	612,0	601,0	-0,16%	416,5K	aa.aa	20/12
Towa Pharmaceutical	2.915,0	2.939,0	2.820,0	+4,11%	235,5K	aa.aa	20/12
Sawai Group Holdings Co	2.178,5	2.193,0	2.090,0	+6,27%	1,22M	aa.aa	20/12
Zeria Pharmaceutical	2.406,0	2.452,0	2.406,0	-1,64%	85K	aa.aa	20/12
Chugoku Marine Paints	2.303,0	2.325,0	2.295,0	+0,35%	139,6K	aa.aa	20/12
Taiyo Holdings	3.970,0	4.015,0	3.955,0	0,00%	101,6K	aa.aa	20/12
Sakata Inx Corp	1.670,0	1.684,0	1.647,0	0,00%	422,3K	aa.aa	20/12
Duskin Co Ltd	3.650,0	3.704,0	3.650,0	-0,82%	98,6K	aa.aa	20/12
Resorttrust Inc	3.102,0	3.154,0	3.101,0	-1,49%	366,4K	aa.aa	20/12
Obic Co Ltd	4.700,0	4.790,0	4.700,0	-2,19%	1,13M	aa.aa	20/12
Justsystems Corp	3.550,0	3.570,0	3.475,0	0,00%	105,7K	aa.aa	20/12
BML Inc	2.903,0	2.929,0	2.884,0	-1,26%	69K	aa.aa	20/12
Future Architect	1.881,0	1.894,0	1.874,0	-0,53%	164,6K	aa.aa	20/12
USS Co Ltd	1.369,0	1.379,0	1.365,0	+0,59%	1,27M	aa.aa	20/12
Obic Business Consultants	7.027,0	7.240,0	7.000,0	-2,44%	168,8K	aa.aa	20/12
CyberAgent Inc	1.107,0	1.125,5	1.105,0	-0,63%	2,62M	aa.aa	20/12
Rakuten Inc	919,8	936,8	910,8	+0,27%	26,66M	aa.aa	20/12
Cybozu Inc	2.644,0	2.644,0	2.644,0	+23,32%	256,2K	aa.aa	20/12
Info Services Intl Dentsu	5.770,0	5.820,0	5.720,0	+0,52%	83,5K	aa.aa	20/12
Weathernews Inc	3.215,0	3.270,0	3.215,0	-1,98%	135,1K	aa.aa	20/12
Mandom Corp	1.293,0	1.303,0	1.292,0	-0,84%	121,9K	aa.aa	20/12
Milbon Co Ltd	3.505,0	3.570,0	3.500,0	-0,71%	198,1K	aa.aa	20/12
Fancl Corp	2.790,0	2.791,0	2.790,0	0,00%	904,6K	aa.aa	17/12
Kose Corp	6.892,0	7.000,0	6.851,0	-0,63%	212K	aa.aa	20/12
Pola Orbis Holdings	1.463,5	1.485,0	1.458,5	-1,01%	1,23M	aa.aa	20/12
Noevir Holdings	4.865,0	4.935,0	4.860,0	-0,51%	63,1K	aa.aa	20/12
T.Hasegawa Co Ltd	3.060,0	3.100,0	3.050,0	-0,65%	80,4K	aa.aa	20/12
Kobayashi Pharmaceutical	5.962,0	6.049,0	5.941,0	+0,07%	299K	aa.aa	20/12
MEC Co Ltd	3.225,0	3.295,0	3.225,0	-0,92%	130,9K	aa.aa	20/12
JCU Corp	3.790,0	3.875,0	3.790,0	-2,57%	60,7K	aa.aa	20/12
Earth Chemical	5.570,0	5.580,0	5.550,0	0,00%	48,4K	aa.aa	20/12
Kumiai Chemical Industry	728,0	737,0	728,0	-0,55%	533K	aa.aa	20/12
Sumitomo Riko	1.657,0	1.690,0	1.657,0	+0,18%	313,9K	aa.aa	20/12
Mitsuboshi Belting	3.970,0	4.000,0	3.955,0	-1,00%	95K	aa.aa	20/12
Arisawa Mfg Co Ltd	1.426,0	1.433,0	1.420,0	+0,78%	112,1K	aa.aa	20/12
Nippon Carbon	4.405,0	4.470,0	4.405,0	-0,90%	95,7K	aa.aa	20/12
Toyo Tanso Co Ltd	4.215,0	4.285,0	4.210,0	-1,40%	193,7K	aa.aa	20/12
Noritake Co Ltd	3.775,0	3.830,0	3.775,0	-0,92%	62,6K	aa.aa	20/12
Maruwa Co Ltd	44.640,0	45.360,0	44.320,0	-0,95%	54,9K	aa.aa	20/12
Shinagawa Refractories	1.692,0	1.707,0	1.689,0	+0,42%	166K	aa.aa	20/12
Krosaki Harima Corp	2.419,0	2.467,0	2.419,0	-0,04%	65,9K	aa.aa	20/12
Fujimi Inc	2.363,0	2.399,0	2.334,0	-0,96%	266,6K	aa.aa	20/12
Nichias Corp	5.754,0	5.780,0	5.728,0	-0,72%	376,4K	aa.aa	20/12
Nakayama Steel Works	709,0	715,0	707,0	+0,42%	326,7K	aa.aa	20/12
Godo Steel Ltd	3.720,0	3.755,0	3.700,0	+0,40%	136,9K	aa.aa	20/12
Kyoei Steel Ltd	1.761,0	1.779,0	1.745,0	-1,01%	213,9K	aa.aa	20/12
Tokyo Tekko Co Ltd	6.440,0	6.490,0	6.410,0	+0,63%	35K	aa.aa	20/12
Yodogawa Steel Works	5.480,0	5.570,0	5.470,0	-1,08%	167,1K	aa.aa	20/12
Nippon Yakin Kogyo	3.760,0	3.825,0	3.755,0	-0,53%	140K	aa.aa	20/12
Nippon Denko Co Ltd	276,0	282,0	276,0	-0,72%	487,6K	aa.aa	20/12
Daiki Aluminium Industry	1.021,0	1.042,0	1.021,0	-1,35%	150,5K	aa.aa	20/12
Toho Titanium	997,0	1.016,0	994,0	-0,89%	461,5K	aa.aa	20/12
SWCC Showa Holdings	7.350,0	7.530,0	7.320,0	-1,47%	251,8K	aa.aa	20/12
Ryobi Ltd	2.168,0	2.186,0	2.147,0	-0,78%	275,5K	aa.aa	20/12
ARE Holdings	1.672,0	1.685,0	1.668,0	+0,30%	268,8K	aa.aa	20/12
Yokogawa Bridge	2.778,0	2.806,0	2.778,0	-0,61%	86,3K	aa.aa	20/12
Bunka Shutter	1.860,0	1.904,0	1.860,0	-0,53%	162,1K	aa.aa	20/12
Noritz Corp	1.665,0	1.678,0	1.665,0	-0,48%	152,4K	aa.aa	20/12
G-Tekt	1.635,0	1.635,0	1.571,0	+3,55%	508,2K	aa.aa	20/12
Topre Corp	1.914,0	1.956,0	1.914,0	-1,24%	109,2K	aa.aa	20/12
Piolax Inc	2.549,0	2.605,0	2.546,0	-1,32%	226,5K	aa.aa	20/12
Miura Co Ltd	3.994,0	4.009,0	3.919,0	+0,94%	644,2K	aa.aa	20/12
Takuma Co Ltd	1.612,0	1.634,0	1.612,0	-0,68%	218K	aa.aa	20/12
TechnoPro Holdings	2.849,5	2.914,0	2.837,5	-2,31%	692,7K	aa.aa	20/12
Japan Material	1.624,0	1.682,0	1.624,0	-1,40%	228,4K	aa.aa	20/12
M&A Capital Partners	2.707,0	2.747,0	2.682,0	+0,26%	164,8K	aa.aa	20/12
Recruit Holdings	10.865,0	11.100,0	10.855,0	-0,18%	7,28M	aa.aa	20/12
Aida Engineering	797,0	805,0	796,0	+0,13%	159,8K	aa.aa	20/12
Fuji Machine Mfg.	2.278,0	2.314,5	2.278,0	+0,31%	1,06M	aa.aa	20/12
Sodick Co Ltd	718,0	732,0	718,0	-1,24%	245,6K	aa.aa	20/12
Shima Seiki Mfg.	992,0	1.010,0	988,0	0,00%	200,5K	aa.aa	20/12
Yamabiko Corp	2.508,0	2.566,0	2.508,0	-1,07%	170K	aa.aa	20/12
Modec Inc	3.145,0	3.185,0	3.120,0	+1,29%	253,4K	aa.aa	20/12
Hosokawa Micron	4.175,0	4.380,0	4.175,0	-3,58%	87,9K	aa.aa	20/12
Union Tool Co	4.865,0	4.975,0	4.855,0	-0,31%	64K	aa.aa	20/12
Nissei ASB Machine	4.930,0	4.990,0	4.920,0	-0,50%	25,9K	aa.aa	20/12
Sato Holdings Corp	2.149,0	2.270,0	2.149,0	-4,66%	128,5K	aa.aa	20/12
Towa Corp	1.411,0	1.455,0	1.409,0	-1,95%	2,93M	aa.aa	20/12
Torishima Pump Mfg	2.386,0	2.418,0	2.366,0	+1,53%	130,2K	aa.aa	20/12
Organo Corp	8.120,0	8.440,0	8.050,0	-1,34%	424,3K	aa.aa	20/12
Nikkiso Co Ltd	942,0	959,0	942,0	-1,57%	175,5K	aa.aa	20/12
Tadano Ltd	1.128,5	1.145,0	1.123,5	+0,09%	297,5K	aa.aa	20/12
Fujitec Co Ltd	6.144,0	6.270,0	6.045,0	+0,79%	401K	aa.aa	20/12
CKD Corp	2.468,0	2.503,0	2.445,0	+1,82%	350,8K	aa.aa	20/12
Mars Engineering	3.185,0	3.220,0	3.185,0	-0,47%	63,4K	aa.aa	20/12
Daikoku Denki	2.842,0	2.906,0	2.842,0	-0,80%	114,3K	aa.aa	20/12
Takeuchi Mfg Co Ltd	4.835,0	4.900,0	4.815,0	-0,82%	267,3K	aa.aa	20/12
Amano Corp	4.284,0	4.335,0	4.284,0	-0,63%	159,2K	aa.aa	20/12
Max Co Ltd	3.370,0	3.410,0	3.350,0	-0,88%	87,5K	aa.aa	20/12
Glory Ltd	2.598,0	2.614,5	2.590,0	-0,19%	159,3K	aa.aa	20/12
Sinko Industries	1.239,0	1.251,0	1.230,0	+0,65%	355,3K	aa.aa	20/12
TPR Co Ltd	2.301,0	2.418,0	2.301,0	-3,32%	93,6K	aa.aa	20/12
Hoshizaki Electric	6.251,0	6.370,0	6.239,0	-1,04%	489,3K	aa.aa	20/12
Eagle Industry	1.951,0	1.996,0	1.951,0	-2,30%	149,6K	aa.aa	20/12
Nippon Pillar Packing	4.105,0	4.185,0	4.105,0	-1,56%	49,9K	aa.aa	20/12
Kitz Corp	1.097,0	1.110,0	1.097,0	-0,81%	306,6K	aa.aa	20/12
Sinfonia Technology	6.710,0	6.810,0	6.560,0	+0,75%	205,5K	aa.aa	20/12
Sanyo Denki Co Ltd	8.470,0	8.690,0	8.440,0	-0,82%	35,4K	aa.aa	20/12
Shibaura Mechatronics	7.710,0	7.890,0	7.670,0	-1,78%	358K	aa.aa	20/12
Daihen Corp	7.530,0	7.780,0	7.530,0	-1,18%	159,2K	aa.aa	20/12
Ya-Man	717,0	726,0	716,0	-0,14%	243,8K	aa.aa	20/12
Nitto Kogyo Corp	2.805,0	2.840,0	2.805,0	-0,78%	91,3K	aa.aa	20/12
IDEC Corp	2.351,0	2.363,0	2.336,0	-0,59%	96,5K	aa.aa	20/12
Eizo Corp	2.161,0	2.200,0	2.161,0	-1,77%	126,4K	aa.aa	20/12
Elecom Co Ltd	1.487,0	1.502,0	1.477,0	+0,27%	164,3K	aa.aa	20/12
Tamura Corp	489,0	501,0	489,0	+0,20%	341,3K	aa.aa	20/12
Yokowo Co Ltd	1.752,0	1.774,0	1.732,0	+1,27%	113,4K	aa.aa	20/12
Hosiden Corp	2.238,0	2.315,0	2.231,0	-1,80%	197,3K	aa.aa	20/12
Hitachi Maxell Ltd	1.741,0	1.769,0	1.723,0	+0,46%	134,4K	aa.aa	20/12
Furuno Electric	2.642,0	2.711,0	2.642,0	-1,97%	163,2K	aa.aa	20/12
Espec Corp	2.623,0	2.674,0	2.623,0	-0,83%	27,7K	aa.aa	20/12
Hioki EE Corp	7.450,0	7.590,0	7.450,0	-1,32%	30,2K	aa.aa	20/12
MegaChips Corp	6.220,0	6.410,0	6.200,0	-2,66%	67,7K	aa.aa	20/12
Optex Co Ltd	1.714,0	1.726,0	1.697,0	+1,18%	129,5K	aa.aa	20/12
Lasertec Corp	14.800,0	15.115,0	14.785,0	-2,63%	6,35M	aa.aa	20/12
Nippon Ceramic	2.572,0	2.599,0	2.572,0	-1,08%	115,2K	aa.aa	20/12
Yamaichi Electronics	2.260,0	2.300,0	2.258,0	-1,22%	171K	aa.aa	20/12
Zuken Inc	4.300,0	4.420,0	4.300,0	-1,71%	66,9K	aa.aa	20/12
JEOL Ltd	5.497,0	5.559,0	5.491,0	-0,05%	192,5K	aa.aa	20/12
Enplas Corp	4.820,0	4.925,0	4.820,0	-1,33%	117,9K	aa.aa	20/12
Mitsui High tec Inc	844,0	872,0	844,0	-1,86%	1,2M	aa.aa	20/12
Koa Corp	956,0	971,0	956,0	+0,31%	217,2K	aa.aa	20/12
Mitsubishi Nichiyu Forklift	1.937,0	2.005,0	1.936,0	-1,48%	452,9K	aa.aa	20/12
Financial Products Group	2.749,0	2.799,0	2.740,0	-1,12%	334K	aa.aa	20/12
Zenkoku Hosho	5.387,0	5.499,0	5.387,0	-0,83%	504,7K	aa.aa	20/12
Mebuki Financial	629,3	649,9	629,0	-2,96%	4,36M	aa.aa	20/12
Tokyo TY Financial Group	4.430,0	4.490,0	4.430,0	0,00%	61,2K	aa.aa	20/12
Musashi Seimitsu Industry	4.125,0	4.225,0	4.125,0	+0,36%	659,5K	aa.aa	20/12
Kyokuto Kaihatsu Kogyo	2.402,0	2.427,0	2.391,0	-0,83%	219,2K	aa.aa	20/12
Tachi S Co Ltd	1.655,0	1.687,0	1.655,0	-3,10%	543,4K	aa.aa	20/12
Futaba Industrial	700,0	704,0	691,0	+2,34%	324,6K	aa.aa	20/12
Pacific Industrial	1.303,0	1.306,0	1.281,0	+0,85%	285,2K	aa.aa	20/12
Mitsuba Corp	886,0	902,0	886,0	-0,67%	137,2K	aa.aa	20/12
Aisan Industry	1.603,0	1.621,0	1.600,0	+0,44%	231,8K	aa.aa	20/12
F.C.C. Co Ltd	3.155,0	3.230,0	3.150,0	+0,48%	278,1K	aa.aa	20/12
Kappa Create Holdings	1.583,0	1.604,0	1.583,0	-0,69%	56,8K	aa.aa	20/12
Hakuto Co Ltd	4.135,0	4.205,0	4.135,0	-0,48%	165,6K	aa.aa	20/12
Mitsubishi Shokuhin	4.930,0	4.980,0	4.905,0	-0,90%	86,4K	aa.aa	20/12
Matsuda Sangyo	3.090,0	3.165,0	3.090,0	-1,44%	61,5K	aa.aa	20/12
As One Corp	2.688,5	2.759,5	2.683,0	-2,45%	117,9K	aa.aa	20/12
Aeon Hokkaido Corp	882,0	897,0	882,0	-1,56%	208,4K	aa.aa	20/12
Kojima Co Ltd	1.045,0	1.097,0	1.045,0	-4,74%	222,2K	aa.aa	20/12
Kohnan Shoji Co Ltd	3.530,0	3.565,0	3.530,0	-0,56%	75,7K	aa.aa	20/12
Net One Systems	4.480,0	4.485,0	4.478,0	-0,16%	573K	aa.aa	20/12
Nishimatsuya Chain	2.236,0	2.265,0	2.225,0	-0,40%	287,7K	aa.aa	20/12
Happinet Corp	4.880,0	4.975,0	4.745,0	+2,41%	161,6K	aa.aa	20/12
Saizeriya Co Ltd	5.460,0	5.550,0	5.460,0	-1,44%	217,3K	aa.aa	20/12
IDOM	1.097,0	1.111,0	1.094,0	-0,18%	205,6K	aa.aa	20/12
United Arrows Ltd	2.685,0	2.727,0	2.670,0	-1,50%	157,2K	aa.aa	20/12
Hiday Hidaka Corp	2.720,0	2.773,0	2.720,0	-1,66%	85,1K	aa.aa	20/12
SIIX Corp	1.136,0	1.148,0	1.126,0	+0,98%	510,3K	aa.aa	20/12
Colowide Co Ltd	1.671,5	1.686,0	1.660,5	-0,74%	2,14M	aa.aa	20/12
Ichibanya Co Ltd	998,0	1.010,0	997,0	-0,70%	491,9K	aa.aa	20/12
Nagano Keiki Co Ltd	2.490,0	2.523,0	2.455,0	+0,81%	88,4K	aa.aa	20/12
Star Micronics	1.856,0	1.899,0	1.856,0	-1,75%	149K	aa.aa	20/12
Tokyo Keiki Inc	3.135,0	3.220,0	3.135,0	-2,64%	221,2K	aa.aa	20/12
Tokyo Seimitsu	7.085,0	7.179,0	7.052,0	-0,88%	355,3K	aa.aa	20/12
Mani Inc	1.777,0	1.787,5	1.771,0	+0,97%	391,1K	aa.aa	20/12
Topcon Corp	2.796,0	2.832,0	2.765,5	-2,07%	820,2K	aa.aa	20/12
Riken Keiki Co Ltd	3.755,0	3.845,0	3.755,0	-1,31%	66,6K	aa.aa	20/12
Canon Electronics	2.423,0	2.468,0	2.423,0	-1,38%	167,8K	aa.aa	20/12
Tamron Co Ltd	4.420,0	4.520,0	4.375,0	-0,90%	287,9K	aa.aa	20/12
Noritsu Koki Co Ltd	5.000,0	5.040,0	4.920,0	+2,46%	143,5K	aa.aa	20/12
A&D Co Ltd	1.966,0	2.001,0	1.954,0	+0,41%	91,7K	aa.aa	20/12
Paramount Bed Holdings	2.696,0	2.718,0	2.690,0	-0,44%	148,4K	aa.aa	20/12
Maeda Kosen Co Ltd	1.921,0	1.945,0	1.887,0	+4,35%	400K	aa.aa	20/12
Pilot Corp	4.772,0	4.820,0	4.748,0	-0,62%	110K	aa.aa	20/12
Avex Group Holdings	1.503,0	1.521,0	1.501,0	-0,73%	147,6K	aa.aa	20/12
Fuji Seal International	2.485,0	2.512,0	2.480,0	-0,76%	76,9K	aa.aa	20/12
Tomy Co Ltd	4.596,0	4.651,0	4.552,0	-0,45%	664,6K	aa.aa	20/12
Nissha Printing	1.564,0	1.583,0	1.560,0	+0,71%	183,5K	aa.aa	20/12
Nichiha Corp	2.912,0	2.937,0	2.907,0	-0,85%	76,9K	aa.aa	20/12
FP Corp	2.785,0	2.840,0	2.783,0	-1,80%	132,6K	aa.aa	20/12
Pigeon Corp	1.464,0	1.480,0	1.461,0	-0,14%	856,6K	aa.aa	20/12
Shin Etsu Polymer	1.620,0	1.630,0	1.608,0	+0,06%	108,7K	aa.aa	20/12
Itoki Corp	1.646,0	1.664,0	1.646,0	-0,42%	214,4K	aa.aa	20/12
Mitsubishi Pencil	2.373,0	2.433,0	2.373,0	-2,87%	64,9K	aa.aa	20/12
Takara Standard	1.667,0	1.689,0	1.665,0	-1,36%	99K	aa.aa	20/12
Kokuyo Co Ltd	2.786,5	2.808,5	2.775,5	-0,50%	305,7K	aa.aa	20/12
Globeride Inc	1.862,0	1.894,0	1.862,0	-1,12%	82,4K	aa.aa	20/12
Okamura Corp	2.031,0	2.061,0	2.031,0	-0,83%	167,1K	aa.aa	20/12
Nippon Valqua Industries	3.140,0	3.170,0	3.140,0	-0,16%	49,5K	aa.aa	20/12
Scroll Corp	1.075,0	1.096,0	1.075,0	-1,56%	120,4K	aa.aa	20/12
Yondoshi Holdings	1.861,0	1.868,0	1.857,0	+0,16%	29,7K	aa.aa	20/12
Nagase Co Ltd	3.151,0	3.158,0	3.110,0	+0,03%	540,5K	aa.aa	20/12
Mizuno Corp	9.210,0	9.400,0	9.170,0	+0,11%	160,7K	aa.aa	20/12
Seiko Holdings Corp	4.715,0	4.810,0	4.680,0	-0,53%	140,9K	aa.aa	20/12
Yamazen Corp	1.387,0	1.406,0	1.387,0	+0,29%	259,9K	aa.aa	20/12
Uchida Yoko Co Ltd	6.580,0	6.610,0	6.560,0	+0,61%	20,6K	aa.aa	20/12
Yuasa Trading	4.255,0	4.310,0	4.250,0	-0,70%	52,6K	aa.aa	20/12
Iwatani Corp	1.751,0	1.764,5	1.745,0	+1,07%	724,9K	aa.aa	20/12
San-Ai Oil	1.853,0	1.857,0	1.840,0	+0,27%	174K	aa.aa	20/12
Inabata Co Ltd	3.195,0	3.225,0	3.195,0	-0,47%	151K	aa.aa	20/12
Goldwin Inc	8.458,0	8.499,0	8.341,0	+0,23%	148,2K	aa.aa	20/12
Descente Ltd	4.330,0	4.335,0	4.330,0	0,00%	134K	aa.aa	20/12
Toho Holdings	4.228,0	4.278,0	4.209,0	-0,45%	185,1K	aa.aa	20/12
Sangetsu Co Ltd	2.851,0	2.858,0	2.813,0	+1,03%	173,5K	aa.aa	20/12
Itochu Enex Co Ltd	1.596,0	1.613,0	1.596,0	-1,05%	160,3K	aa.aa	20/12
Mos Food Services	3.710,0	3.760,0	3.710,0	-1,20%	68K	aa.aa	20/12
Kaga Electronics	2.877,0	2.925,0	2.876,0	-1,13%	99,4K	aa.aa	20/12
Kisoji Co Ltd	2.096,0	2.113,0	2.094,0	-0,38%	89,4K	aa.aa	20/12
Joshin Denki Co Ltd	2.241,0	2.283,0	2.241,0	-1,19%	92,8K	aa.aa	20/12
Nippon Gas Co Ltd	2.080,0	2.098,5	2.071,0	-0,95%	415,9K	aa.aa	20/12
Royal Holdings	2.399,0	2.420,0	2.395,0	-0,33%	334,4K	aa.aa	20/12
Life Corp	3.430,0	3.460,0	3.420,0	-0,44%	58,1K	aa.aa	20/12
Ringer Hut Co Ltd	2.169,0	2.211,0	2.169,0	-1,45%	162,1K	aa.aa	20/12
Aoki Holdings Inc	1.284,0	1.296,0	1.278,0	-0,47%	88K	aa.aa	20/12
Komeri Co Ltd	3.270,0	3.295,0	3.255,0	+0,15%	45,9K	aa.aa	20/12
Aoyama Trading	2.260,0	2.289,0	2.248,0	-0,53%	588,8K	aa.aa	20/12
Matsuya Co Ltd	971,0	993,0	969,0	-0,51%	189,6K	aa.aa	20/12
Heiwado Co Ltd	2.289,0	2.308,0	2.285,0	-0,30%	110,2K	aa.aa	20/12
Fuji Co Ltd	2.049,0	2.075,0	2.049,0	-1,25%	105,7K	aa.aa	20/12
Yaoko Co Ltd	9.080,0	9.148,0	8.980,0	-0,26%	69K	aa.aa	20/12
Xebio Co Ltd	1.135,0	1.148,0	1.135,0	-0,26%	95,1K	aa.aa	20/12
Paltac Corp	4.397,0	4.430,0	4.394,0	+0,57%	94,1K	aa.aa	20/12
Daishi Hokuetsu Financial	2.826,0	2.865,0	2.822,0	-0,88%	184,5K	aa.aa	20/12
Chiba Kogyo Bank	1.378,0	1.390,0	1.361,0	-0,07%	124K	aa.aa	20/12
Toho Bank Ltd	281,0	284,0	280,0	0,00%	881K	aa.aa	20/12
Juroku Financial Group	4.190,0	4.240,0	4.185,0	-0,95%	104,4K	aa.aa	20/12
Ogaki Kyoritsu Bank	1.831,0	1.848,0	1.829,0	-0,76%	181,1K	aa.aa	20/12
Hokkoku Financial Holdings	5.140,0	5.230,0	5.140,0	-2,47%	62,5K	aa.aa	20/12
Shiga Bank Ltd	3.765,0	3.840,0	3.765,0	-0,92%	163,6K	aa.aa	20/12
Nanto Bank Ltd	3.175,0	3.220,0	3.175,0	-0,94%	100,1K	aa.aa	20/12
Hyakugo Bank Ltd	604,0	613,0	604,0	-1,15%	566,3K	aa.aa	20/12
Kiyo Bank Ltd	2.129,0	2.150,0	2.111,0	-0,47%	171,9K	aa.aa	20/12
San-in Godo Bank	1.212,0	1.242,0	1.212,0	-1,86%	511,5K	aa.aa	20/12
Hyakujushi Bank Ltd	3.190,0	3.230,0	3.180,0	-1,24%	60,6K	aa.aa	20/12
Awa Bank Ltd	2.643,0	2.685,0	2.643,0	-1,23%	117,4K	aa.aa	20/12
Seven Bank Ltd	312,2	317,0	310,6	-1,01%	6,43M	aa.aa	20/12
Fuyo General Lease	11.400,0	11.575,0	11.400,0	-0,48%	44,6K	aa.aa	20/12
Mizuho Leasing Co Ltd	1.003,0	1.017,0	1.003,0	-0,40%	506,1K	aa.aa	20/12
Century Tokyo Leasing	1.529,5	1.548,0	1.529,0	+0,39%	632,6K	aa.aa	20/12
Japan Securities Finance	2.056,0	2.125,0	2.053,0	-1,15%	161,3K	aa.aa	20/12
Bank of Nagoya Ltd	6.180,0	6.300,0	6.170,0	-1,12%	71,8K	aa.aa	20/12
Keiyo Bank Ltd	776,0	802,0	776,0	-2,51%	642,5K	aa.aa	20/12
Ricoh Leasing	5.040,0	5.130,0	5.040,0	-1,18%	24,6K	aa.aa	20/12
JACCS Co Ltd	3.645,0	3.695,0	3.645,0	-0,68%	93,2K	aa.aa	20/12
Tomony Holdings Inc	437,0	442,0	435,0	-0,23%	616,6K	aa.aa	20/12
Okasan Securities Group	621,0	636,0	621,0	-2,20%	390,8K	aa.aa	20/12
Marusan Securities	968,0	984,0	968,0	-1,33%	163,1K	aa.aa	20/12
Japan Exchange Group	1.764,5	1.802,5	1.764,5	-0,76%	3,67M	aa.aa	20/12
Kyokuto Securities	1.415,0	1.442,0	1.415,0	-0,84%	110,3K	aa.aa	20/12
Anicom Holdings Inc	647,0	658,0	644,0	-1,22%	319,2K	aa.aa	20/12
eGuarantee Inc	1.749,0	1.762,0	1.742,0	-0,06%	197,9K	aa.aa	20/12
Starts Corp Inc	3.720,0	3.735,0	3.695,0	+1,22%	63,1K	aa.aa	20/12
Goldcrest Co Ltd	3.350,0	3.360,0	3.225,0	+4,69%	101,9K	aa.aa	20/12
Relo Holdings Inc	1.955,5	1.970,0	1.939,5	+1,22%	539,9K	aa.aa	20/12
Mirarth Holdings	496,0	502,0	496,0	-0,20%	890,9K	aa.aa	20/12
Tosei Corp	2.468,0	2.516,0	2.468,0	0,00%	120K	aa.aa	20/12
Sun Frontier Fudousan	1.859,0	1.899,0	1.859,0	-0,32%	178K	aa.aa	20/12
Fuji Kyuko Co Ltd	2.239,0	2.279,0	2.236,0	+0,13%	120K	aa.aa	20/12
Seibu Holdings Inc	3.398,0	3.495,0	3.386,0	-2,27%	1,59M	aa.aa	20/12
Konoike Transport	3.005,0	3.040,0	2.992,0	+0,54%	110,3K	aa.aa	20/12
Nishi Nippon Railroad	2.179,0	2.179,0	2.148,5	+0,79%	677,8K	aa.aa	20/12
Sakai Moving Service	2.426,0	2.483,0	2.421,0	-1,46%	87,6K	aa.aa	20/12
Nankai Electric Railway	2.377,5	2.403,5	2.372,5	+0,74%	173K	aa.aa	20/12
Keihan Electric Railway	3.281,0	3.310,0	3.271,0	+0,03%	264,6K	aa.aa	20/12
Trancom Co Ltd	10.250,0	10.260,0	10.250,0	0,00%	14,5K	aa.aa	20/12
Senko Co Ltd	1.515,0	1.546,0	1.514,0	-1,30%	522,4K	aa.aa	20/12
Nikkon Holdings	2.002,0	2.014,0	1.996,0	-0,27%	473,7K	aa.aa	20/12
Fukuyama Transporting	3.675,0	3.725,0	3.675,0	-0,27%	96,1K	aa.aa	20/12
AZ-COM MARUWA	1.094,0	1.123,0	1.087,0	-0,82%	366,6K	aa.aa	20/12
NS United Kaiun Kaisha	3.840,0	3.940,0	3.840,0	-0,90%	109,3K	aa.aa	20/12
Iino Kaiun Kaisha	1.120,0	1.141,0	1.120,0	-1,06%	162,9K	aa.aa	20/12
Mitsui Soko Holdings	7.330,0	7.400,0	7.280,0	-0,14%	78K	aa.aa	20/12
TV TOKYO Holdings	3.160,0	3.200,0	3.100,0	+1,44%	121,4K	aa.aa	20/12
Gakken Holdings	1.028,0	1.059,0	1.010,0	+2,49%	338,5K	aa.aa	20/12
Okinawa Electric Power	917,0	928,0	917,0	-0,86%	458,6K	aa.aa	20/12
Shizuoka Gas Co Ltd	1.002,0	1.013,0	1.002,0	-0,89%	581,4K	aa.aa	20/12
Metawater Co Ltd	1.784,0	1.808,0	1.775,0	+0,51%	150,6K	aa.aa	20/12
Shochiku Co Ltd	11.150,0	11.320,0	11.150,0	-0,54%	44,9K	aa.aa	20/12
H.I.S. Co Ltd	1.550,0	1.586,0	1.550,0	-1,40%	862,3K	aa.aa	20/12
Toei Co Ltd	6.320,0	6.440,0	6.220,0	+2,10%	190,5K	aa.aa	20/12
Kyoritsu Maintenance	2.847,5	2.877,0	2.831,5	+0,67%	672,2K	aa.aa	20/12
Ain Pharmaciez Inc	4.268,0	4.304,0	4.234,0	+1,50%	155,1K	aa.aa	20/12
Tokyotokeiba Co Ltd	4.405,0	4.465,0	4.405,0	+0,23%	151,8K	aa.aa	20/12
Kanamoto Co Ltd	3.285,0	3.320,0	3.250,0	-1,05%	164,3K	aa.aa	20/12
DTS Corp	4.215,0	4.300,0	4.215,0	-1,63%	209,3K	aa.aa	20/12
Computer Eng Consulting	1.927,0	1.966,0	1.919,0	-0,10%	140K	aa.aa	20/12
Nishio Rent All	4.395,0	4.425,0	4.350,0	+0,11%	131,6K	aa.aa	20/12
Japan Airport Terminal	4.905,0	4.933,0	4.879,0	-0,51%	389,5K	aa.aa	20/12
Transcosmos Inc	3.325,0	3.375,0	3.310,0	-2,06%	112,3K	aa.aa	20/12
Nomura Co Ltd	847,0	863,0	847,0	-1,63%	354,8K	aa.aa	20/12
Fujita Kanko Inc	7.750,0	7.960,0	7.750,0	-0,51%	100,8K	aa.aa	20/12
Tanseisha Co Ltd	978,0	995,0	972,0	-4,12%	746,9K	aa.aa	20/12
Meitec Corp	2.884,5	2.920,5	2.881,5	+0,19%	328,3K	aa.aa	20/12
TKC Corp	3.850,0	3.915,0	3.830,0	-2,16%	145,5K	aa.aa	20/12
Fuji Soft Inc	9.757,0	9.877,0	9.757,0	-0,54%	263,4K	aa.aa	20/12
Funai Soken Holdings	2.400,0	2.423,0	2.380,0	-0,95%	136,5K	aa.aa	20/12
NSD Co Ltd	3.400,0	3.479,0	3.400,0	-1,05%	164,6K	aa.aa	20/12
Aeon Delight Co Ltd	4.330,0	4.395,0	4.330,0	-0,80%	69K	aa.aa	20/12
Fukui Computer Holdings	3.095,0	3.120,0	3.065,0	0,00%	24,1K	aa.aa	20/12
Daiseki Co Ltd	3.695,0	3.735,0	3.670,0	-0,40%	197,2K	aa.aa	20/12
Genki Sushi Co Ltd	3.450,0	3.540,0	3.435,0	-1,43%	55,8K	aa.aa	20/12
Trusco Nakayama	2.339,0	2.370,0	2.339,0	+1,34%	177,3K	aa.aa	20/12
Autobacs Seven	1.419,0	1.436,0	1.419,0	-1,05%	377,5K	aa.aa	20/12
Arcland Sakamoto	1.655,0	1.669,0	1.655,0	-0,30%	184,2K	aa.aa	20/12
Yoshinoya Holdings	3.128,0	3.181,0	3.128,0	-1,23%	232,4K	aa.aa	20/12
Kato Sangyo Co Ltd	4.480,0	4.590,0	4.480,0	-1,65%	59,4K	aa.aa	20/12
Yellow Hat Ltd	2.604,0	2.672,0	2.592,0	-2,22%	168,5K	aa.aa	20/12
JBCC Holdings Inc	4.555,0	4.620,0	4.550,0	-0,44%	22,4K	aa.aa	20/12
Inaba Denki Sangyo	3.901,0	3.940,0	3.901,0	-0,64%	83,5K	aa.aa	20/12
Ohsho Food Service	3.030,0	3.060,0	3.030,0	-0,49%	63K	aa.aa	20/12
Arcs Co Ltd	2.547,0	2.579,0	2.547,0	-1,05%	90,3K	aa.aa	20/12
Valor Co Ltd	2.124,0	2.147,0	2.124,0	-0,52%	251,8K	aa.aa	20/12
Belc Co Ltd	6.570,0	6.820,0	6.570,0	-2,23%	51,1K	aa.aa	20/12
Belluna Co Ltd	772,0	784,0	772,0	-1,03%	260,1K	aa.aa	20/12
Japan Post Bank	1.448,0	1.463,5	1.441,5	-1,30%	7,79M	aa.aa	20/12
Japan Post Holdings	1.497,0	1.512,0	1.491,5	+0,03%	8,86M	aa.aa	20/12
Japan Post Insurance	2.884,5	2.947,5	2.878,5	-0,83%	1,08M	aa.aa	20/12
Rakus Co Ltd	1.885,0	1.921,0	1.880,0	-0,79%	829,3K	aa.aa	20/12
Ki-Star Real Estate	4.200,0	4.305,0	4.200,0	+0,84%	106,3K	aa.aa	20/12
Tsubaki Nakashima Co Ltd	466,0	477,0	466,0	-0,85%	676K	aa.aa	20/12
Vision Inc	1.294,0	1.313,0	1.294,0	-1,52%	609,1K	aa.aa	20/12
Cosmo Energy Holdings	6.689,0	6.746,0	6.595,0	+2,37%	420,6K	aa.aa	20/12
PeptiDream	2.570,0	2.639,0	2.552,0	-1,42%	867,3K	aa.aa	20/12
First Bank of Toyama	1.059,0	1.087,0	1.059,0	-2,31%	137,9K	aa.aa	20/12
Aiful	322,0	332,0	322,0	-0,31%	2,07M	aa.aa	20/12
Haseko	2.026,5	2.038,0	2.007,5	+1,76%	1,2M	aa.aa	20/12
Sumitomo Mitsui	3.641,0	3.722,0	3.636,0	-1,62%	3,41M	aa.aa	20/12
Sharp	989,9	994,2	982,2	-0,22%	1,25M	aa.aa	20/12
Jac Recruitment	726,0	732,0	722,0	-0,55%	298,1K	aa.aa	20/12
Itoham Yonekyu	3.895,0	3.930,0	3.895,0	-0,76%	71,9K	aa.aa	20/12
Ichigo	361,0	364,0	355,0	+2,27%	1,08M	aa.aa	20/12
Infomart	298,0	308,0	295,0	+2,41%	2,14M	aa.aa	20/12
Samty	3.290,0	3.300,0	3.290,0	-0,15%	132,5K	aa.aa	20/12
GungHo Online Entertainment	3.239,0	3.259,0	3.213,0	+0,68%	647K	aa.aa	20/12
Sakura Internet	4.255,0	4.350,0	4.230,0	-0,70%	1,45M	aa.aa	20/12
Fuso Chemical	3.480,0	3.515,0	3.465,0	-0,57%	149,8K	aa.aa	20/12
Takara Bio	992,0	1.007,0	992,0	-0,90%	156,7K	aa.aa	20/12
Dexerials Corp	2.437,0	2.493,5	2.435,5	-0,39%	865,6K	aa.aa	20/12
KeePer Technical Lab	4.700,0	4.795,0	4.700,0	+0,11%	108,6K	aa.aa	20/12
BELLSYSTEM24	1.249,0	1.268,0	1.249,0	0,00%	190,3K	aa.aa	20/12
Micronics Japan	3.845,0	3.975,0	3.840,0	-1,79%	1,1M	aa.aa	20/12
Kyushu Financial Group	681,9	698,0	680,0	-2,31%	1,68M	aa.aa	20/12
Concordia Financial Group	859,0	882,4	857,0	-2,66%	5,45M	aa.aa	20/12
Daiichikosho	1.846,5	1.863,0	1.842,0	-0,24%	323,5K	aa.aa	20/12
VT Holdings	483,0	488,0	483,0	-0,21%	447,8K	aa.aa	20/12
Menicon Co	1.434,0	1.446,0	1.417,0	0,00%	393,4K	aa.aa	20/12
Shoei	2.239,0	2.268,0	2.215,0	+0,72%	172K	aa.aa	20/12
U Next Holdings	1.702,0	1.733,0	1.702,0	-0,76%	369,5K	aa.aa	20/12
Japan Communications	123,0	127,0	123,0	-1,60%	1,68M	aa.aa	20/12
Nagawa	6.760,0	6.820,0	6.640,0	+1,65%	36,6K	aa.aa	20/12
Toyota Motor	2.771,5	2.807,5	2.735,5	+1,74%	51,44M	aa.aa	20/12
Komeda	2.836,0	2.879,0	2.836,0	-1,12%	174,7K	aa.aa	20/12
Strike Co	3.605,0	3.680,0	3.605,0	-1,10%	134,5K	aa.aa	20/12
Solasto	460,0	469,0	460,0	-1,29%	204,6K	aa.aa	20/12
Insource	1.129,0	1.145,0	1.129,0	-0,09%	260,7K	aa.aa	20/12
BayCurrent Consult	5.347,0	5.488,0	5.331,0	-0,87%	761,5K	aa.aa	20/12
Change	1.249,0	1.348,0	1.240,0	-9,16%	1,22M	aa.aa	20/12
Nishi-Nippon Fin	1.978,0	2.011,0	1.971,0	-1,69%	441,8K	aa.aa	20/12
Mixi	3.105,0	3.180,0	3.060,0	-3,12%	685,8K	aa.aa	20/12
UT Group	2.120,0	2.162,0	2.116,0	-2,17%	244K	aa.aa	20/12
Koshidaka	1.149,0	1.162,0	1.148,0	+0,09%	208,6K	aa.aa	20/12
Fujio Food System	1.179,0	1.187,0	1.178,0	-0,25%	249,3K	aa.aa	20/12
RS Tech	3.290,0	3.345,0	3.280,0	-0,30%	62,3K	aa.aa	20/12
KH Neochem	2.002,0	2.030,0	2.000,0	-0,74%	176,1K	aa.aa	20/12
Tri Chemical Laboratories	2.761,0	2.826,0	2.735,0	+0,84%	274K	aa.aa	20/12
Digital Garage	3.820,0	3.860,0	3.755,0	0,00%	421,5K	aa.aa	20/12
En-Japan	2.128,0	2.170,0	2.128,0	-1,66%	149,5K	aa.aa	20/12
Nomura Micro Science	1.582,0	1.633,0	1.578,0	-0,13%	1,02M	aa.aa	20/12
Hirata	5.240,0	5.320,0	5.240,0	+0,77%	54,9K	aa.aa	20/12
Tazmo	2.153,0	2.228,0	2.153,0	-2,00%	243,1K	aa.aa	20/12
Giken	1.730,0	1.758,0	1.730,0	-0,57%	53,1K	aa.aa	20/12
Rorze	1.512,0	1.527,0	1.500,5	-0,17%	1,55M	aa.aa	20/12
Meiko Electronics	9.130,0	9.310,0	9.120,0	-0,44%	139,8K	aa.aa	20/12
Iriso Electronics	2.640,0	2.680,0	2.638,0	-0,34%	151,2K	aa.aa	20/12
Nojima	2.250,0	2.305,0	2.241,0	-0,71%	579,4K	aa.aa	20/12
Japan Lifeline	1.333,0	1.349,0	1.333,0	-0,52%	217,5K	aa.aa	20/12
Asahi Intecc	2.527,0	2.545,0	2.506,5	+0,82%	1,01M	aa.aa	20/12
Furuya Metal	3.510,0	3.600,0	3.485,0	+1,01%	90,5K	aa.aa	20/12
Zojirushi	1.816,0	1.849,0	1.807,0	-1,25%	209,6K	aa.aa	20/12
Shoei Foods	3.865,0	3.950,0	3.865,0	-2,03%	112,6K	aa.aa	20/12
Es-con Japan	928,0	932,0	925,0	+0,43%	226,7K	aa.aa	20/12
Senshu Electric	5.000,0	5.070,0	4.980,0	-0,99%	82,1K	aa.aa	20/12
Kyushu Railway	3.865,0	3.892,0	3.851,0	-0,15%	472,9K	aa.aa	20/12
Kusuri No Aoki Holdings Co Ltd	3.227,0	3.275,0	3.227,0	-0,31%	592,6K	aa.aa	20/12
Renova	694,0	711,0	693,0	-0,29%	767,2K	aa.aa	20/12
Japan Elevator Service	2.908,0	2.932,0	2.873,0	+2,68%	360,5K	aa.aa	20/12
Food Life Companies	3.464,0	3.585,0	3.453,0	-1,31%	856,8K	aa.aa	20/12
Macromill	1.207,0	1.224,0	1.207,0	-0,58%	109,6K	aa.aa	20/12
Oisix	1.287,0	1.355,0	1.284,0	-3,23%	562,8K	aa.aa	20/12
Shift	17.075,0	17.230,0	16.660,0	+0,38%	689,3K	aa.aa	20/12
Sigmaxyz	900,0	930,0	891,0	-1,42%	569,8K	aa.aa	20/12
Japan Investment Adviser	1.044,0	1.055,0	1.025,0	+2,65%	383,2K	aa.aa	20/12
Money Forward	5.051,0	5.125,0	5.046,0	+0,48%	275,9K	aa.aa	20/12
Katitas	2.179,0	2.190,0	2.165,0	+0,51%	325,3K	aa.aa	20/12
SG Holdings	1.462,5	1.485,5	1.459,5	-1,68%	2,07M	aa.aa	20/12
Optorun	1.905,0	1.916,0	1.887,0	+1,76%	219,3K	aa.aa	20/12
Premium	2.499,0	2.560,0	2.499,0	-1,34%	144,7K	aa.aa	20/12
Genky Drugstores	3.125,0	3.190,0	3.125,0	-1,42%	78,1K	aa.aa	20/12
Raksul	1.344,0	1.361,0	1.322,0	+0,83%	557,8K	aa.aa	20/12
Mercari	1.825,0	1.862,0	1.816,5	-0,44%	3,96M	aa.aa	20/12
KPP Holdings	616,0	627,0	616,0	-0,81%	348,1K	aa.aa	20/12
World Co	2.512,0	2.548,0	2.512,0	-0,75%	159,3K	aa.aa	20/12
Nxera Pharma	1.034,0	1.056,0	1.033,0	-1,71%	701,1K	aa.aa	20/12
Kasumigaseki Capital	11.980,0	12.670,0	11.920,0	-1,16%	1,12M	aa.aa	20/12
SoftBank Corp	196,6	198,3	196,3	-0,41%	72,38M	aa.aa	20/12
WingArc1st	3.620,0	3.665,0	3.620,0	-0,41%	60,1K	aa.aa	20/12
Sansan	2.385,0	2.423,0	2.384,0	-0,91%	445,7K	aa.aa	20/12
Amvis Holdings	731,0	749,0	728,0	+0,14%	939,9K	aa.aa	20/12
Medley	3.885,0	3.975,0	3.875,0	-0,77%	266,3K	aa.aa	20/12
Sre Holdings	3.075,0	3.125,0	3.010,0	+1,32%	102,4K	aa.aa	20/12
Jmdc	3.858,0	3.961,0	3.837,0	-2,50%	309,5K	aa.aa	20/12
Curves	800,00	815,00	800,00	-1,84%	258,2K	aa.aa	20/12
Base Co	2.900,00	2.964,00	2.900,00	-1,89%	84K	aa.aa	20/12
Yamae Group Holdings Co	1.889,00	1.916,00	1.875,00	+1,23%	113,5K	aa.aa	20/12
Roland Corp	3.870,00	3.940,00	3.865,00	-0,26%	79,3K	aa.aa	20/12
Appier Group	1.522,00	1.522,00	1.416,00	+8,64%	2,89M	aa.aa	20/12
Visional	8.030,00	8.249,00	7.855,00	-3,40%	581,3K	aa.aa	20/12
Plus Alpha Consulting Co	1.879,00	1.931,00	1.878,00	-0,95%	279,1K	aa.aa	20/12
Simplex Holdings	2.506,00	2.593,00	2.506,00	-0,60%	286,1K	aa.aa	20/12
Infroneer Holdings	1.155,50	1.162,50	1.150,00	0,00%	1,29M	aa.aa	20/12
Maruka Furusato	2.441,00	2.441,00	2.359,00	+3,52%	247,4K	aa.aa	20/12
TRE Holdings	1.481,00	1.525,00	1.481,00	-1,53%	626,2K	aa.aa	20/12
PHC Holdings	931,00	949,00	930,00	+0,65%	324,5K	aa.aa	20/12
Anycolor	2.856,00	2.956,00	2.851,00	-3,19%	2,01M	aa.aa	20/12
M A Research Institute	1.837,00	1.902,00	1.835,00	-0,22%	594K	aa.aa	20/12
Socionext	2.643,50	2.798,00	2.643,50	-4,31%	8,5M	aa.aa	20/12
Aichi Financial	2.354,00	2.392,00	2.354,00	-0,72%	230,3K	aa.aa	20/12
Daiei Kankyo	2.845,00	2.919,00	2.844,00	-1,52%	216,4K	aa.aa	20/12
Chubu Steel Plate	2.320,00	2.355,00	2.319,00	-0,09%	23,9K	aa.aa	20/12
Rakuten Bank	4.385,00	4.520,00	4.294,00	-3,16%	2,56M	aa.aa	20/12
NPR Riken	2.469,00	2.533,00	2.466,00	-1,63%	104K	aa.aa	20/12
Kokusai Electric	2.113,50	2.201,00	2.097,50	-0,31%	4,36M	aa.aa	20/12
Ryoyo Ryosan Holdings	2.243,00	2.279,00	2.242,00	-1,45%	1,13M	aa.aa	20/12
Tokyo Metro	1.580,00	1.597,00	1.580,00	-0,75%	2,74M	aa.aa	20/12

OMX Helsinki 25

4.248,80

-0,86

-0,02%

OMX Helsinki

9.325,93

-10,04

-0,11%

DAX Fut.

20.100,00

-93,0

-0,46%

US 500

5.930,60

+63,5

+1,08%

DAX

19.884,75

-85,11

-0,43%

US Tech 100

21.286,40

+178,8

+0,85%

S&P 500

5.930,85

+63,77

+1,09%

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	4,224	-0,70%	34,47M
Nordea Bank	10,245	-2,10%	12,64M
Neste Oyj	11,23	-2,09%	4,23M
UPM-Kymmene	25,66	-0,19%	3,27M
Sampo A	39,01	+0,52%	1,98M
Kesko	18,11	-0,22%	1,94M
KONE	47,15	+0,43%	926,92K

Nimi	Viim.	Muutos %	Vol.
Tekova Oy	0,88	+12,82%	64,22K
Ilkka Yhtyma	3,78	+9,88%	178,00
SSH	1,130	+8,65%	58,74K
Solteq	0,608	+6,99%	30,13K
Aspocomp Group	3,350	+6,35%	8,13K
Talenom	3,75	+5,93%	58,17K
Trainers´ House	2,2200	+5,71%	402,00

Nimi	Viim.	Muutos %	Vol.
BBS-Bioactive Bone Substitutes	0,05	-88,89%	85,63K
Pallas Air Oyj	0,680	-21,97%	8,00
Wetteri Oyj	0,279	-6,78%	135,29K
Partnera Oyj	0,75	-6,33%	26,91K
Vincit Group	1,8000	-5,28%	47,31K
Nexstim	8,200	-4,65%	26,47K
FIFAX Abp	0,22	-4,35%	4,05K

Kehittyvät osakkeet

Nimi	Viim.	Muutos %	Vol.
FSecure Oyj	1,81	+1,12%	74,79K
YIT	2,38	+0,42%	444,84K
Spinnova Oy	0,96	+4,35%	110,87K
Canatu Oyj	11,70	-0,85%	13,75K
Elecster A	3,040	+0,66%	3,60K

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aa Aaa Aa Aaaaaaaaaa	28,85	+42,58%	41,13
Aaaaaaaaaaaa	28,85	+42,58%	41,13
A A Aaaaaaaaaaaaa	16,63	+34,71%	22,40
A A Aaaa	16,63	+34,71%	22,40
Aaaaaaaaaaaaa	2,140	+29,77%	2,78
Aaa Aaaaa	2,140	+29,77%	2,78
Aaaa Aaa Aaa	6,480	+26,18%	8,18

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aa Aaa Aa Aaaaaaaaaa	28,85	+42,58%	41,13
Aaaaaaaaaaaa	28,85	+42,58%	41,13
A A Aaaaaaaaaaaaa	16,63	+34,71%	22,40
A A Aaaa	16,63	+34,71%	22,40
Aaaaaaaaaaaaa	2,140	+29,77%	2,78
Aaa Aaaaa	2,140	+29,77%	2,78
Aaaa Aaa Aaa	6,480	+26,18%	8,18

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Topix 1000 (TOPX1000)

Topix 1000 komponentit

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.