Mainos

Topix 1000 (TOPX1000)

Tokio

Valuutta JPY

3.827,52

+32,61(+0,86%)

Suljettu·09:30:29

Pvä ylin/alin

3.819,20

3.846,63

52 vkon väli

3.028,64

3.995,86

Topix 1000 komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Topix 1000-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
Nissui	1.097,0	1.111,0	1.097,0	-0,81%	1,52M	aa.aa	09:30:29
Denka	3.044,0	3.086,0	3.016,0	+0,76%	621,4K	aa.aa	09:30:29
DOWA Holdings	8.171,0	8.224,0	8.123,0	+0,84%	278,1K	aa.aa	09:30:29
Mitsubishi Heavy Industries	3.721,0	3.743,0	3.692,0	+0,98%	13,41M	aa.aa	09:30:29
Nomura	1.453,0	1.460,5	1.451,0	+1,36%	6,86M	aa.aa	09:30:29
Shin-Etsu Chemical	5.882,0	5.969,0	5.882,0	+0,22%	6,49M	aa.aa	09:30:29
Furukawa	3.695,0	3.760,0	3.665,0	+1,37%	190,2K	aa.aa	09:30:29
Kawasaki Heavy Industries	2.242,0	2.271,0	2.232,0	+0,70%	6,9M	aa.aa	09:30:29
Matsui Securities	1.088,0	1.093,0	1.080,0	+1,40%	736,3K	aa.aa	09:30:29
Inpex Corp.	3.800,0	3.825,0	3.751,0	-0,60%	3,59M	aa.aa	09:30:29
Kyowa Kirin	2.397,0	2.426,0	2.391,0	+0,97%	2,09M	aa.aa	09:30:29
Furukawa Electric	3.200,0	3.287,0	3.158,0	+2,37%	14,67M	aa.aa	09:30:29
IHI Corp.	2.505,0	2.544,0	2.481,0	+1,31%	9,06M	aa.aa	09:30:29
Sompo Holdings Inc	6.929,0	6.955,0	6.852,0	+2,00%	2,56M	aa.aa	09:30:29
Comsys Holdings Corp.	5.613,0	5.624,0	5.525,0	+1,70%	389,6K	aa.aa	09:30:29
Mitsui Chemicals, Inc.	2.087,5	2.114,0	2.079,0	-0,22%	1,34M	aa.aa	09:30:29
Sumitomo Electric Industries	1.983,0	2.032,5	1.982,5	+1,98%	22,01M	aa.aa	09:30:29
Nissan Motor	276,9	284,2	276,0	-0,97%	30,16M	aa.aa	09:30:29
MS&AD Insurance Group Holdings	5.145,0	5.151,0	5.100,0	+2,21%	3,52M	aa.aa	09:30:29
Taisei Corp.	11.430,0	11.560,0	11.380,0	+0,88%	701,6K	aa.aa	09:30:29
Mitsubishi Chemical Holdings Corp	1.147,0	1.156,0	1.136,0	-0,22%	6,98M	aa.aa	09:30:29
Fujikura	4.347,0	4.438,0	4.291,0	+3,70%	29,73M	aa.aa	09:30:29
Isuzu Motors	2.112,0	2.135,0	2.098,0	-0,61%	2,11M	aa.aa	09:30:29
Sony Financial	143,2	146,5	141,4	-1,31%	116,12M	aa.aa	09:30:29
Obayashi Corp.	2.902,5	2.925,5	2.894,5	+0,55%	3,25M	aa.aa	09:30:29
Ube Industries	3.266,0	3.300,0	3.244,0	-0,09%	593,6K	aa.aa	09:30:29
Toyo Seikan Group Holdings	4.519,0	4.534,0	4.490,0	+0,85%	207,5K	aa.aa	09:30:29
Dai-ichi Life	1.821,0	1.832,0	1.811,5	+1,45%	7,35M	aa.aa	09:30:29
Shimizu Corp.	2.027,5	2.040,0	2.018,0	+1,55%	2,66M	aa.aa	09:30:29
Nippon Kayaku	2.120,5	2.149,5	2.117,0	-0,40%	599K	aa.aa	09:30:29
Okuma Corp.	4.680,0	4.720,0	4.615,0	+2,30%	265,4K	aa.aa	09:30:29
Archion	291,0	297,0	289,0	-1,36%	10,96M	aa.aa	09:30:29
Tokio Marine Holdings, Inc.	558,6	562,1	551,1	+2,63%	72,4M	aa.aa	09:30:29
Kajima Corp.	4.766,0	4.766,0	4.708,0	+1,90%	1,73M	aa.aa	09:30:29
Dentsu Inc.	3.776,0	3.835,0	3.753,0	-1,41%	828,9K	aa.aa	09:30:29
Amada	2.429,0	2.442,0	2.408,5	+1,59%	1,67M	aa.aa	09:30:29
Mitsubishi Motors Corp.	350,4	357,2	349,0	-0,96%	5,34M	aa.aa	09:30:29
T&D Holdings, Inc.	4.792,0	4.800,0	4.753,0	+2,11%	1,15M	aa.aa	09:30:29
Daiwa House Industry	2.267,5	2.289,5	2.258,0	-0,57%	3,06M	aa.aa	09:30:29
Kao Corp.	3.725,0	3.779,0	3.725,0	-1,69%	2,38M	aa.aa	09:30:29
Komatsu	7.004,0	7.145,0	7.004,0	-0,41%	2,51M	aa.aa	09:30:29
Mazda Motor	1.093,5	1.108,0	1.080,5	-0,46%	5,72M	aa.aa	09:30:29
Mitsui Fudosan	1.545,0	1.558,5	1.537,0	+0,78%	9,58M	aa.aa	09:30:29
Sekisui House	3.431,0	3.467,0	3.419,0	+0,23%	2,71M	aa.aa	09:30:29
Takeda Pharmaceutical	6.315,0	6.385,0	6.310,0	+0,08%	5,08M	aa.aa	09:30:29
Sumitomo Heavy Industries	5.600,0	5.686,0	5.557,0	+0,61%	573,5K	aa.aa	09:30:29
Honda Motor	1.804,0	1.831,0	1.783,5	0,00%	12,17M	aa.aa	09:30:29
Mitsubishi Estate	3.836,0	3.864,0	3.763,0	+2,90%	5,76M	aa.aa	09:30:29
JGC Corp.	2.072,0	2.100,5	2.064,0	-0,55%	920,5K	aa.aa	09:30:29
Astellas Pharma Inc.	2.490,5	2.490,5	2.453,0	+2,30%	5,73M	aa.aa	09:30:29
Hitachi Construction Machinery Co	5.410,0	5.476,0	5.375,0	+0,04%	645,5K	aa.aa	09:30:29
Suzuki Motor Corp.	2.048,0	2.085,0	2.029,0	-0,36%	7,41M	aa.aa	09:30:29
Heiwa Real Estate	2.267,0	2.283,0	2.265,0	+0,44%	155,4K	aa.aa	09:30:29
Nisshin Seifun Group Inc.	2.046,0	2.064,0	2.037,5	-0,68%	608,1K	aa.aa	09:30:29
Sumitomo Dainippon Pharma	1.951,0	1.978,0	1.905,0	+3,45%	5,99M	aa.aa	09:30:29
Kubota Corp.	2.623,0	2.648,0	2.606,0	+0,50%	3,6M	aa.aa	09:30:29
Subaru Corp	2.635,0	2.677,5	2.615,0	-0,49%	2,76M	aa.aa	09:30:29
Tokyo Tatemono	3.220,0	3.232,0	3.205,0	+1,04%	772,2K	aa.aa	09:30:29
Meiji Holdings	4.371,0	4.415,0	4.370,0	+0,51%	1,25M	aa.aa	09:30:29
Shionogi	3.021,0	3.050,0	2.996,0	+1,43%	3,44M	aa.aa	09:30:29
Ebara Corp.	4.003,0	4.103,0	3.998,0	+0,83%	3,92M	aa.aa	09:30:29
Nikon Corp.	1.748,0	1.757,0	1.730,5	+1,42%	1,17M	aa.aa	09:30:29
NH Foods	2.071,5	2.106,5	2.071,5	-1,33%	1,13M	aa.aa	09:30:29
Chugai Pharmaceutical	6.511,0	6.557,0	6.445,0	+1,26%	3,36M	aa.aa	09:30:29
Olympus Corp.	1.698,5	1.764,5	1.684,0	-1,82%	7,51M	aa.aa	09:30:29
Sumitomo Realty & Development Co.	3.267,0	3.293,0	3.237,0	+1,55%	2,92M	aa.aa	09:30:29
Sapporo Holdings	1.954,0	2.005,5	1.951,5	-2,25%	716K	aa.aa	09:30:29
Eisai	5.047,0	5.077,0	4.999,0	+1,30%	1,44M	aa.aa	09:30:29
Daikin Industries	21.345,0	21.650,0	21.340,0	-0,49%	856,3K	aa.aa	09:30:29
Dainippon Screen Mfg.	12.910,0	13.290,0	12.740,0	+0,82%	1,74M	aa.aa	09:30:29
Tobu Railway	2.876,0	2.892,0	2.859,5	+0,03%	486K	aa.aa	09:30:29
Asahi Group Holdings	1.670,5	1.685,0	1.665,5	-0,30%	5M	aa.aa	09:30:29
Terumo Corp.	2.405,0	2.452,5	2.405,0	-0,06%	6,28M	aa.aa	09:30:29
NSK	1.024,5	1.033,0	1.017,5	+1,14%	2,07M	aa.aa	09:30:29
Canon	4.816,0	4.845,0	4.784,0	+0,19%	2,22M	aa.aa	09:30:29
Tokyu Corp.	1.607,0	1.617,5	1.598,5	-0,06%	2,23M	aa.aa	09:30:29
Kirin Holdings	2.923,5	2.955,5	2.919,0	-0,48%	2,13M	aa.aa	09:30:29
Daiichi Sankyo	2.841,0	2.872,0	2.823,5	+0,74%	5,81M	aa.aa	09:30:29
NTN Corp.	363,8	371,0	362,9	-0,11%	2,73M	aa.aa	09:30:29
Ricoh	1.796,0	1.808,5	1.772,0	+1,07%	2,37M	aa.aa	09:30:29
Odakyu Electric Railway	1.737,5	1.748,0	1.724,0	0,00%	997,6K	aa.aa	09:30:29
Takara Holdings Inc.	2.875,0	2.898,0	2.804,5	+1,41%	665K	aa.aa	09:30:29
LY Corp	531,6	535,5	527,1	+0,02%	12,55M	aa.aa	09:30:29
JTEKT Corp.	2.094,0	2.146,5	2.086,5	-0,38%	1,14M	aa.aa	09:30:29
Citizen Watch	2.249,0	2.287,0	2.245,0	+0,58%	920,4K	aa.aa	09:30:29
Keio Corp.	752,7	757,2	747,0	+0,04%	1,53M	aa.aa	09:30:29
Sojitz Corp.	5.296,0	5.335,0	5.277,0	+0,42%	861,2K	aa.aa	09:30:29
Trend Micro Inc.	6.729,0	6.880,0	6.710,0	+0,43%	1,23M	aa.aa	09:30:29
Minebea Mitsumi	3.284,0	3.337,0	3.265,0	+0,74%	2,25M	aa.aa	09:30:29
Toppan Printing	2.253,5	2.279,5	2.247,0	+0,24%	1,76M	aa.aa	09:30:29
Keisei Electric Railway	1.369,0	1.390,0	1.367,0	-0,47%	1,46M	aa.aa	09:30:29
Kikkoman Corp.	1.819,0	1.850,0	1.818,5	-1,30%	2M	aa.aa	09:30:29
Fujifilm Holdings Corp.	3.391,0	3.402,0	3.355,0	+0,98%	2,7M	aa.aa	09:30:29
Hitachi	5.840,0	5.919,0	5.840,0	+0,52%	11,88M	aa.aa	09:30:29
Dai Nippon Printing	2.942,5	2.967,0	2.910,0	+1,41%	2,29M	aa.aa	09:30:29
East Japan Railway Co.	3.578,0	3.614,0	3.532,0	+0,73%	2,98M	aa.aa	09:30:29
Ajinomoto Co., Inc.	5.278,0	5.380,0	5.251,0	+0,92%	3,71M	aa.aa	09:30:29
Konica Minolta, Inc.	672,0	672,0	649,1	+3,40%	3,48M	aa.aa	09:30:29
Yamaha Corp.	1.233,0	1.243,0	1.228,0	+0,37%	2,08M	aa.aa	09:30:29
West Japan Railway Co.	3.077,0	3.106,0	3.068,0	-0,13%	2,34M	aa.aa	09:30:29
Nichirei Corp.	2.133,5	2.155,0	2.133,5	-0,74%	679,8K	aa.aa	09:30:29
Shiseido	3.504,0	3.630,0	3.504,0	-2,64%	2,2M	aa.aa	09:30:29
Mitsubishi Electric	4.947,0	4.999,0	4.898,0	+1,96%	5,58M	aa.aa	09:30:29
Itochu Corp.	2.304,0	2.323,0	2.301,0	+0,26%	13,27M	aa.aa	09:30:29
Central Japan Railway Co.	3.867,0	3.894,0	3.816,0	+0,31%	2,36M	aa.aa	09:30:29
Japan Tobacco	7.502,0	7.575,0	7.482,0	-0,21%	3,82M	aa.aa	09:30:29
Fuji Electric	13.700,0	13.855,0	13.605,0	+2,09%	622,4K	aa.aa	09:30:29
Marubeni Corp.	4.952,0	4.975,0	4.910,0	+1,48%	3,32M	aa.aa	09:30:29
Nippon Express	5.852,0	5.852,0	5.720,0	+1,67%	766,3K	aa.aa	09:30:29
J.Front Retailing	2.724,0	2.745,0	2.691,0	+0,52%	1,1M	aa.aa	09:30:29
Eneos Holdings	1.418,0	1.418,0	1.391,5	+0,60%	7,46M	aa.aa	09:30:29
Yaskawa Electric Corp.	4.204,0	4.354,0	4.192,0	-1,71%	4,45M	aa.aa	09:30:29
Toyota Tsusho Corp.	7.522,0	7.583,0	7.421,0	+0,59%	1,85M	aa.aa	09:30:29
Yamato Holdings	2.056,0	2.061,0	2.028,0	-0,80%	1,13M	aa.aa	09:30:29
Isetan Mitsukoshi Holdings	1.750,5	1.771,5	1.747,5	-0,20%	2,06M	aa.aa	09:30:29
Yokohama Rubber	6.780,0	6.860,0	6.747,0	+0,04%	810,2K	aa.aa	09:30:29
Meidensha Corp.	10.670,0	10.930,0	10.570,0	+2,20%	184,1K	aa.aa	09:30:29
Mitsui	4.979,0	5.004,0	4.928,0	+0,59%	4,77M	aa.aa	09:30:29
Nippon Yusen K.K	7.325,0	7.343,0	7.196,0	+1,31%	2,64M	aa.aa	09:30:29
Toyobo	1.602,0	1.606,0	1.585,0	+2,04%	493,7K	aa.aa	09:30:29
Bridgestone Corp.	4.005,0	4.054,0	3.966,0	-0,45%	3,21M	aa.aa	09:30:29
GS Yuasa Corp.	4.853,0	4.925,0	4.831,0	+2,69%	883,9K	aa.aa	09:30:29
Tokyo Electron	10.160,0	10.425,0	10.095,0	+0,74%	10,25M	aa.aa	09:30:29
Mitsui O.S.K. Lines	7.469,0	7.475,0	7.325,0	+0,66%	2,1M	aa.aa	09:30:29
AGC	5.560,0	5.560,0	5.490,0	+1,57%	1,09M	aa.aa	09:30:29
NEC Corp.	5.384,0	5.441,0	5.370,0	+0,65%	6,21M	aa.aa	09:30:29
Sumitomo Corp.	1.731,5	1.733,0	1.709,5	+1,32%	11,11M	aa.aa	09:30:29
Kawasaki Kisen Kaisha	3.434,0	3.438,0	3.371,0	+1,57%	2,49M	aa.aa	09:30:29
Nisshinbo Holdings Inc.	2.410,0	2.455,5	2.389,5	+0,23%	701,6K	aa.aa	09:30:29
Fujitsu	4.434,0	4.457,0	4.408,0	+0,98%	4,9M	aa.aa	09:30:29
Mitsubishi Corp.	4.746,0	4.772,0	4.713,0	+0,72%	6,83M	aa.aa	09:30:29
ANA Holdings	2.879,5	2.889,5	2.864,5	+1,27%	2,62M	aa.aa	09:30:29
Nitto Boseki	3.040,0	3.125,0	2.989,0	+4,40%	3,77M	aa.aa	09:30:29
Nippon Electric Glass	5.069,0	5.203,0	5.065,0	-0,45%	660,9K	aa.aa	09:30:29
Oki Electric Industry	2.543,0	2.559,0	2.504,0	+2,66%	568,1K	aa.aa	09:30:29
Takashimaya	2.083,0	2.103,5	2.070,5	+0,17%	1,06M	aa.aa	09:30:29
Mitsubishi Logistics Corp.	1.480,0	1.509,5	1.477,5	-0,87%	792,5K	aa.aa	09:30:29
Seven & i Holdings	2.094,0	2.111,0	2.073,5	-0,71%	9,06M	aa.aa	09:30:29
Sumitomo Osaka Cement	1.765,5	1.778,0	1.744,5	+0,77%	447,3K	aa.aa	09:30:29
Panasonic	3.905,0	4.062,0	3.795,0	+0,70%	12,44M	aa.aa	09:30:29
Marui Group	2.780,0	2.800,5	2.776,5	-0,57%	737,1K	aa.aa	09:30:29
SKY Perfect JSAT Holdings Inc.	1.908,0	1.941,0	1.905,0	+2,58%	1,29M	aa.aa	09:30:29
Teijin	1.623,0	1.649,0	1.623,0	-0,34%	607,9K	aa.aa	09:30:29
Taiheiyo Cement Corp.	4.126,0	4.169,0	4.110,0	-0,15%	352,5K	aa.aa	09:30:29
Credit Saison	4.191,0	4.239,0	4.150,0	+1,01%	791K	aa.aa	09:30:29
NTT Inc	176,2	177,1	175,4	-0,51%	184,45M	aa.aa	09:30:29
Toray Industries, Inc.	1.215,0	1.224,0	1.199,0	-0,16%	3,69M	aa.aa	09:30:29
Tokai Carbon	1.972,5	1.992,0	1.931,0	+1,41%	1,34M	aa.aa	09:30:29
Sony	4.012,0	4.025,0	3.920,0	+1,31%	14,66M	aa.aa	09:30:29
Aeon	1.134,0	1.155,0	1.125,5	-2,20%	13,21M	aa.aa	09:30:29
KDDI Corp.	2.910,0	2.944,5	2.905,5	-1,07%	7,19M	aa.aa	09:30:29
Kuraray	1.832,0	1.850,0	1.825,5	-0,27%	1,24M	aa.aa	09:30:29
TOTO	5.739,0	5.784,0	5.728,0	+0,88%	605K	aa.aa	09:30:29
TDK	2.902,5	2.948,5	2.865,5	+2,42%	9,9M	aa.aa	09:30:29
Asahi Kasei Corp.	1.598,5	1.610,0	1.585,0	+0,85%	3,85M	aa.aa	09:30:29
NGK Insulators	4.981,0	5.057,0	4.926,0	+0,95%	1,05M	aa.aa	09:30:29
SBI Shinsei Bank Ltd	1.503,5	1.505,5	1.475,0	+2,38%	2,1M	aa.aa	09:30:29
Tokyo Electric Power Co., Inc.	509,9	513,4	506,0	+1,09%	22,96M	aa.aa	09:30:29
SUMCO Corp.	2.579,5	2.644,0	2.542,5	+3,51%	12,01M	aa.aa	09:30:29
Nippon Steel	663,1	667,6	658,0	-0,06%	23,73M	aa.aa	09:30:29
Alps Alpine	2.101,0	2.127,5	2.092,5	+0,48%	1,28M	aa.aa	09:30:29
Aozora Bank	3.103,0	3.112,0	3.063,0	+2,01%	1,03M	aa.aa	09:30:29
Chubu Electric Power Co., Inc.	2.615,0	2.629,0	2.601,5	+0,91%	2,88M	aa.aa	09:30:29
Oji Holdings Corp.	831,9	838,8	828,4	-0,63%	3,94M	aa.aa	09:30:29
Kobe Steel	2.015,0	2.018,0	1.990,0	+0,70%	1,58M	aa.aa	09:30:29
Mitsubishi UFJ Financial	3.431,0	3.439,0	3.379,0	+2,39%	32,78M	aa.aa	09:30:29
Kansai Electric Power	2.730,0	2.752,5	2.722,5	+0,26%	2,99M	aa.aa	09:30:29
Nippon Paper Industries	1.270,0	1.289,0	1.265,0	-0,24%	439K	aa.aa	09:30:29
JFE Holdings, Inc.	1.739,5	1.741,5	1.718,0	+0,84%	3,38M	aa.aa	09:30:29
Yokogawa Electric Corp.	4.677,0	4.682,0	4.588,0	+2,63%	1,43M	aa.aa	09:30:29
Resona Holdings, Inc.	2.267,5	2.289,0	2.224,0	+2,76%	9,49M	aa.aa	09:30:29
Tokyo Gas	6.161,0	6.191,0	6.115,0	+0,10%	1,01M	aa.aa	09:30:29
Advantest Corp.	34.440,0	35.780,0	33.930,0	+1,68%	16,12M	aa.aa	09:30:29
Osaka Gas	5.719,0	5.770,0	5.711,0	-0,14%	907K	aa.aa	09:30:29
Hokuetsu Kishu Paper	841,0	861,0	839,0	-1,41%	276,8K	aa.aa	09:30:29
Denso Corp.	1.861,5	1.890,0	1.856,0	-0,56%	7,13M	aa.aa	09:30:29
Sumitomo Mitsui Financial	3.221,0	3.236,0	3.165,0	+2,32%	22,69M	aa.aa	09:30:29
Toho	1.676,5	1.720,0	1.639,5	-2,19%	7,5M	aa.aa	09:30:29
Resonac Holdings	14.605,0	14.655,0	14.100,0	+5,26%	2,71M	aa.aa	09:30:29
Japan Steel Works	6.460,0	6.555,0	6.452,0	+1,29%	568,6K	aa.aa	09:30:29
Casio Computer	2.301,5	2.325,5	2.281,5	+2,20%	1,05M	aa.aa	09:30:29
Chiba Bank	2.530,5	2.558,0	2.510,0	+1,63%	2,49M	aa.aa	09:30:29
Sumitomo Chemical	598,1	599,2	591,7	+1,00%	5,24M	aa.aa	09:30:29
Nippon Light Metal Holdings Co.	2.748,0	2.763,0	2.732,0	+0,77%	185,1K	aa.aa	09:30:29
Fanuc Corp.	5.823,0	5.950,0	5.815,0	+0,60%	3,67M	aa.aa	09:30:29
Nissan Chemical Industries	8.259,0	8.305,0	8.170,0	+0,69%	472,4K	aa.aa	09:30:29
Mitsui Mining and Smelting Co.	2.272,5	2.356,5	2.250,0	+3,77%	11,96M	aa.aa	09:30:29
Kyocera Corp.	3.552,0	3.608,0	3.540,0	+1,05%	3,77M	aa.aa	09:30:29
Fukuoka Financial Group, Inc.	7.084,0	7.126,0	6.966,0	+1,85%	549,3K	aa.aa	09:30:29
Secom	6.699,0	6.728,0	6.640,0	-0,31%	1,3M	aa.aa	09:30:29
Nippon Soda	3.615,0	3.630,0	3.600,0	+0,28%	71,3K	aa.aa	09:30:29
Taiyo Yuden	9.253,0	9.628,0	9.166,0	+1,74%	34,39M	aa.aa	09:30:29
Shizuoka Financial Group	3.076,0	3.120,0	3.060,0	+1,42%	1,91M	aa.aa	09:30:29
Konami Corp.	25.335,0	25.525,0	24.740,0	+0,44%	620K	aa.aa	09:30:29
Tosoh Corp.	2.582,5	2.602,5	2.569,5	+0,66%	892,1K	aa.aa	09:30:29
Mitsubishi Materials Corp.	4.476,0	4.526,0	4.448,0	+0,20%	1,06M	aa.aa	09:30:29
Mitsui E&S	3.694,0	3.762,0	3.686,0	+0,74%	962,4K	aa.aa	09:30:29
Mizuho Financial	7.858,0	7.888,0	7.713,0	+2,24%	7,9M	aa.aa	09:30:29
Fast Retailing	75.210,0	75.810,0	74.660,0	-0,20%	795K	aa.aa	09:30:29
Tokuyama Corp.	3.938,0	3.950,0	3.904,0	+1,26%	469,3K	aa.aa	09:30:29
Sumitomo Metal Mining	8.367,0	8.492,0	8.142,0	+0,90%	2,13M	aa.aa	09:30:29
Kanadevia	1.065,0	1.083,0	1.062,0	-0,09%	593,2K	aa.aa	09:30:29
Daiwa Securities Group Inc.	1.746,5	1.746,5	1.717,5	+2,43%	5,91M	aa.aa	09:30:29
SoftBank Group Corp.	4.622,0	4.794,0	4.591,0	+1,49%	44,03M	aa.aa	09:30:29
Tokyu Fudosan	1.209,0	1.222,0	1.206,0	+0,29%	2,26M	aa.aa	09:30:29
Nitto Denko Co	3.681,0	3.681,0	3.603,0	+1,49%	2,14M	aa.aa	09:30:29
Renesas Electronics Corp	3.000,0	3.077,0	2.964,0	+1,56%	10,77M	aa.aa	09:30:29
KYUDEN Holdings	1.979,5	2.001,0	1.952,0	+1,20%	1,43M	aa.aa	09:30:29
Taiyo Nippon Sanso Corp	5.425,0	5.529,0	5.384,0	-0,46%	610,2K	aa.aa	09:30:29
DeNA Co	2.547,0	2.562,5	2.520,0	+0,28%	811,8K	aa.aa	09:30:29
Umios Corp	1.203,5	1.210,5	1.200,5	+0,04%	401,5K	aa.aa	09:30:29
Japan Airlines Co	2.948,0	2.994,0	2.948,0	+0,55%	1,85M	aa.aa	09:30:29
Orix T	5.838,0	5.838,0	5.780,0	+1,80%	3,1M	aa.aa	09:30:29
Keyence	80.860,0	82.350,0	80.860,0	-0,06%	590,5K	aa.aa	09:30:29
Murata Mfg Co	6.756,0	7.017,0	6.708,0	+1,70%	16,38M	aa.aa	09:30:29
Mitsui Matsushima Co Ltd	2.237,0	2.267,0	2.229,0	+0,31%	191,7K	aa.aa	09:30:29
Japan Petroleum Exploration	1.699,0	1.701,0	1.674,0	-0,23%	1,06M	aa.aa	09:30:29
Nishimatsu Const Co Ltd	5.287,0	5.290,0	5.235,0	+0,86%	117,7K	aa.aa	09:30:29
Toda Corp	1.404,5	1.421,5	1.403,5	-0,04%	1,05M	aa.aa	09:30:29
Daito Trust Construction	3.220,0	3.250,0	3.217,0	+0,22%	1,24M	aa.aa	09:30:29
Penta-Ocean Const Co Ltd	1.370,5	1.382,0	1.362,0	+2,54%	2,09M	aa.aa	09:30:29
Kandenko Co Ltd	5.181,0	5.221,0	5.148,0	+1,49%	512,7K	aa.aa	09:30:29
Kinden Corp	6.432,0	6.468,0	6.409,0	+1,13%	347K	aa.aa	09:30:29
Kyowa Exeo Corp	2.583,5	2.593,5	2.568,5	+1,51%	526,7K	aa.aa	09:30:29
Yamazaki Baking Co Ltd	3.868,0	3.940,0	3.853,0	-1,80%	519,3K	aa.aa	09:30:29
Yakult Honsha Co Ltd	2.812,5	2.886,5	2.812,5	-2,41%	835,6K	aa.aa	09:30:29
Ns Solutions Corp	4.122,0	4.145,0	4.087,0	+0,10%	164,4K	aa.aa	09:30:29
KakakuCom Inc	3.752,0	3.799,0	3.752,0	-0,69%	225,9K	aa.aa	09:30:29
M3 Inc	1.919,5	1.922,0	1.873,5	+1,11%	2,96M	aa.aa	09:30:29
Coca-Cola West Co Ltd	3.933,0	4.048,0	3.933,0	-2,46%	1,36M	aa.aa	09:30:29
Ito En Ltd	3.263,0	3.349,0	3.258,0	-2,01%	277,9K	aa.aa	09:30:29
Fuji Oil Co Ltd	4.487,0	4.580,0	4.467,0	-1,17%	282,2K	aa.aa	09:30:29
ABC-Mart Inc	2.927,5	2.943,0	2.900,0	-0,48%	851,9K	aa.aa	09:30:29
2nd RETAILING	2.025,0	2.048,0	1.985,0	-0,39%	282,9K	aa.aa	09:30:29
Edion Corp	2.365,0	2.418,0	2.365,0	-2,15%	389,3K	aa.aa	09:30:29
Alfresa Holdings Corp	2.351,0	2.383,5	2.344,0	+0,13%	457K	aa.aa	09:30:29
Kewpie Corp	4.529,0	4.605,0	4.529,0	-0,92%	452,1K	aa.aa	09:30:29
House Foods Group Inc	4.362,0	4.362,0	4.317,0	+0,53%	283,5K	aa.aa	09:30:29
Kagome Co Ltd	2.784,5	2.823,0	2.782,0	-1,19%	191,8K	aa.aa	09:30:29
Toyo Suisan Kaisha Ltd	10.770,0	10.900,0	10.705,0	+0,75%	629,3K	aa.aa	09:30:29
Nissin Foods Holdings Co Ltd	3.043,0	3.044,0	3.007,0	+0,40%	1,21M	aa.aa	09:30:29
Hulic Co Ltd	1.748,0	1.772,0	1.740,0	+0,17%	2,78M	aa.aa	09:30:29
DCM Holdings Co Ltd	1.585,0	1.587,0	1.567,0	+0,32%	259,2K	aa.aa	09:30:29
ZOZO	1.215,5	1.224,0	1.208,5	-0,61%	2,34M	aa.aa	09:30:29
Daiwabo Holdings Co Ltd	3.548,0	3.570,0	3.519,0	+0,54%	235,3K	aa.aa	09:30:29
Toyota Boshoku Corp	2.118,5	2.184,0	2.118,5	-1,88%	728,2K	aa.aa	09:30:29
Nomura Real Estate Holding Inc	870,7	877,6	865,8	+0,57%	3,74M	aa.aa	09:30:29
Iida Group Holdings Co Ltd	2.140,5	2.166,5	2.140,5	-0,07%	663,6K	aa.aa	09:30:29
Ship Healthcare Holdings Inc	2.543,5	2.583,5	2.530,0	-0,99%	232,2K	aa.aa	09:30:29
Tsuruha Holdings Inc	2.185,5	2.249,5	2.184,5	-3,23%	2,1M	aa.aa	09:30:29
Wacoal Holdings Corp	3.557,0	3.607,0	3.553,0	-0,59%	138,9K	aa.aa	09:30:29
TIS	4.369,0	4.408,0	4.350,0	-0,55%	563,5K	aa.aa	09:30:29
Nexon Co Ltd	2.797,5	2.823,5	2.752,0	-0,59%	1,83M	aa.aa	09:30:29
Internet Initiative Japan Inc	3.492,0	3.562,0	3.464,0	-1,22%	642,2K	aa.aa	09:30:29
Rengo Co Ltd	1.586,5	1.603,0	1.580,5	-0,66%	1,15M	aa.aa	09:30:29
Kureha Corp	3.880,0	3.910,0	3.865,0	+0,65%	193,6K	aa.aa	09:30:29
Ishihara Sangyo Kaisha Ltd	2.633,0	2.668,0	2.625,0	+0,23%	135,8K	aa.aa	09:30:29
Central Glass Co Ltd	4.540,0	4.565,0	4.470,0	+1,79%	80,5K	aa.aa	09:30:29
Toagosei Co Ltd	1.824,0	1.838,5	1.816,0	-0,19%	182,5K	aa.aa	09:30:29
Ibiden Co Ltd	9.500,0	9.944,0	9.365,0	+3,63%	17,91M	aa.aa	09:30:29
Nippon Shokubai Co Ltd	2.598,0	2.598,5	2.571,5	+0,83%	473,4K	aa.aa	09:30:29
Kaneka Corp	6.084,0	6.142,0	6.063,0	-0,13%	132,6K	aa.aa	09:30:29
Mitsubishi Gas Chemical Co Inc	3.693,0	3.734,0	3.627,0	+3,56%	1,47M	aa.aa	09:30:29
Daicel Corp	1.444,0	1.461,5	1.444,0	-0,24%	951,1K	aa.aa	09:30:29
Sumitomo Bakelite Co Ltd	8.209,0	8.320,0	8.151,0	+0,18%	906,1K	aa.aa	09:30:29
Sekisui Chemical Co Ltd	2.560,0	2.579,5	2.552,0	+0,22%	1,01M	aa.aa	09:30:29
Zeon Corp	2.314,5	2.327,5	2.301,5	+0,46%	786,1K	aa.aa	09:30:29
Nomura Research	5.991,0	6.041,0	5.910,0	+0,76%	2,57M	aa.aa	09:30:29
Adeka Corp	4.663,0	4.681,0	4.630,0	+1,08%	204,8K	aa.aa	09:30:29
Kaken Pharmaceutical Co Ltd	3.845,0	3.875,0	3.840,0	0,00%	91,6K	aa.aa	09:30:29
Ono Pharmaceutical Ltd	2.503,0	2.565,5	2.488,0	+0,87%	1,84M	aa.aa	09:30:29
Santen Pharmaceutical Co Ltd	1.726,0	1.749,0	1.726,0	-0,09%	952,8K	aa.aa	09:30:29
Tsumura & Co	3.758,0	3.840,0	3.751,0	-1,44%	380,6K	aa.aa	09:30:29
Hu Group Holdings	3.718,0	3.768,0	3.715,0	+0,27%	223,2K	aa.aa	09:30:29
Kyorin Holdings Inc	1.119,0	1.128,0	1.116,0	+0,36%	102,9K	aa.aa	09:30:29
Otsuka Holdings Ltd	12.500,0	12.640,0	12.410,0	+1,13%	1,11M	aa.aa	09:30:29
Nippon Paint Holdings Co Ltd	1.243,0	1.266,0	1.237,5	-1,19%	3,03M	aa.aa	09:30:29
Kansai Paint Co Ltd	2.903,0	2.911,0	2.874,5	+0,45%	770,8K	aa.aa	09:30:29
DIC Corp	4.937,0	5.007,0	4.902,0	0,00%	342,3K	aa.aa	09:30:29
artience	5.060,0	5.090,0	5.010,0	+0,60%	136,1K	aa.aa	09:30:29
Oriental Land Co Ltd	3.234,0	3.277,0	3.226,0	-1,31%	4,54M	aa.aa	09:30:29
Park24 Co Ltd	1.802,0	1.815,5	1.792,0	-0,14%	922,2K	aa.aa	09:30:29
Fuji Media Holdings Inc	4.230,0	4.246,0	4.184,0	+1,37%	769,7K	aa.aa	09:30:29
Round One Corp	1.377,5	1.399,5	1.359,5	-0,47%	1,9M	aa.aa	09:30:29
Oracle Corp Japan	10.000,0	10.195,0	10.000,0	-1,19%	284,8K	aa.aa	09:30:29
Otsuka Corp	4.210,0	4.252,0	4.184,0	-0,19%	1,16M	aa.aa	09:30:29
Lion Corp	1.830,5	1.881,5	1.830,5	-2,79%	1,13M	aa.aa	09:30:29
Idemitsu Kosan Co Ltd	1.558,5	1.567,5	1.531,5	-0,19%	3,27M	aa.aa	09:30:29
Toyo Tire & Rubber Co Ltd	4.172,0	4.187,0	4.087,0	+1,14%	958K	aa.aa	09:30:29
Sumitomo Rubber Ind Ltd	1.987,5	2.012,0	1.977,0	-0,25%	1,91M	aa.aa	09:30:29
Niterra	3.513,0	3.590,0	3.482,0	-0,65%	3,03M	aa.aa	09:30:29
Tokyo Steel Mfg Co Ltd	1.697,0	1.726,0	1.686,0	-0,82%	308,9K	aa.aa	09:30:29
Yamato Kogyo Co Ltd	12.465,0	12.615,0	12.395,0	+0,36%	106,2K	aa.aa	09:30:29
Maruichi Steel Tube Ltd	1.725,5	1.734,0	1.712,5	+0,17%	491,3K	aa.aa	09:30:29
Daido Steel Co Ltd	2.334,0	2.349,5	2.291,0	+2,59%	1,57M	aa.aa	09:30:29
Aichi Steel Corp	2.879,0	2.920,0	2.875,0	+0,42%	146,3K	aa.aa	09:30:29
Osaka Titanium Tech Co Ltd	2.150,0	2.195,0	2.146,0	+0,51%	443,7K	aa.aa	09:30:29
Uacj Corp	1.987,0	2.008,0	1.975,0	+0,66%	777,4K	aa.aa	09:30:29
Sanwa Holdings Corp	3.630,0	3.661,0	3.607,0	-0,03%	517,5K	aa.aa	09:30:29
Lixil Group	1.701,5	1.722,5	1.701,5	-0,35%	1,35M	aa.aa	09:30:29
Rinnai Corp	3.473,0	3.482,0	3.436,0	+0,55%	368,4K	aa.aa	09:30:29
Unipres Corp	1.270,0	1.291,0	1.267,0	-0,24%	92,9K	aa.aa	09:30:29
Nhk Spring Co Ltd	3.322,0	3.399,0	3.316,0	+0,97%	683,8K	aa.aa	09:30:29
Tsugami Corp	4.815,0	4.960,0	4.760,0	+3,33%	513,4K	aa.aa	09:30:29
Shibaura Machine	4.835,0	4.900,0	4.810,0	+1,26%	179,4K	aa.aa	09:30:29
Makino Milling Machine Co Ltd	3.260,0	3.290,0	3.230,0	+1,40%	593,9K	aa.aa	09:30:29
OSG Corp	3.734,0	3.779,0	3.681,0	+2,22%	709,4K	aa.aa	09:30:29
Asahi Diamond Ind Co Ltd	1.075,0	1.088,0	1.064,0	+2,97%	358,8K	aa.aa	09:30:29
Dmg Mori Seiki Co Ltd	2.722,5	2.745,0	2.703,5	+1,70%	1,35M	aa.aa	09:30:29
Disco Corp	53.570,0	54.920,0	53.120,0	+1,79%	1,75M	aa.aa	09:30:29
Nabtesco Corp	4.357,0	4.444,0	4.330,0	+1,49%	760,4K	aa.aa	09:30:29
SMC Corp	66.360,0	67.900,0	66.060,0	+0,82%	192,5K	aa.aa	09:30:29
Kurita Water Industries Ltd	7.287,0	7.401,0	7.277,0	+0,54%	282,7K	aa.aa	09:30:29
Tsubakimoto Chain Co	2.605,0	2.663,0	2.591,0	-1,18%	245,2K	aa.aa	09:30:29
Daifuku Co Ltd	5.445,0	5.481,0	5.406,0	+1,83%	1,53M	aa.aa	09:30:29
Heiwa Holdings	2.046,0	2.076,0	2.045,0	-0,24%	212,8K	aa.aa	09:30:29
Sankyo Co Ltd	2.197,0	2.202,5	2.172,5	+0,21%	794,4K	aa.aa	09:30:29
Brother Industries Ltd	4.785,0	4.817,0	4.753,0	+0,95%	840K	aa.aa	09:30:29
Sega Sammy Holdings	3.378,0	3.382,0	3.326,0	-0,21%	772,5K	aa.aa	09:30:29
Nachi-Fujikoshi Corp	5.470,0	5.530,0	5.410,0	+1,67%	77,6K	aa.aa	09:30:29
THK Co	6.023,0	6.192,0	5.979,0	+0,52%	761,3K	aa.aa	09:30:29
Makita	5.273,0	5.320,0	5.251,0	+0,63%	677,6K	aa.aa	09:30:29
Toshiba Tec Corp	3.080,0	3.085,0	2.989,0	+2,16%	124,2K	aa.aa	09:30:29
Mabuchi Motor Ltd	1.730,5	1.751,5	1.730,0	0,00%	627,3K	aa.aa	09:30:29
JVC Kenwood Corp	962,5	972,9	958,2	+0,67%	804,9K	aa.aa	09:30:29
Omron Cor	5.693,0	5.790,0	5.661,0	-0,38%	935,4K	aa.aa	09:30:29
Sanken Electric Co Ltd	6.027,0	6.165,0	5.988,0	+2,15%	199,9K	aa.aa	09:30:29
Seiko Epson Cor	3.358,0	3.379,0	3.324,0	+1,11%	1,19M	aa.aa	09:30:29
Wacom Co Ltd	844,0	850,0	839,0	+1,44%	404,9K	aa.aa	09:30:29
Ulvac Inc	7.852,0	8.033,0	7.830,0	+1,30%	528,7K	aa.aa	09:30:29
Anritsu Corp	2.968,0	3.009,0	2.948,0	+1,87%	1,44M	aa.aa	09:30:29
Hirose Electric Co Ltd	24.305,0	24.420,0	23.920,0	+1,69%	166K	aa.aa	09:30:29
Japan Aviation Electronics Ltd	2.691,0	2.740,0	2.675,0	+1,24%	321,2K	aa.aa	09:30:29
Azbil Corp	1.517,0	1.531,0	1.506,0	+0,97%	1,35M	aa.aa	09:30:29
Nihon Kohden Corp	1.652,5	1.673,0	1.642,0	-0,30%	521,9K	aa.aa	09:30:29
Horiba Ltd	23.270,0	23.700,0	23.085,0	+1,31%	194K	aa.aa	09:30:29
Sysmex Cor	1.960,5	1.989,0	1.902,0	+4,81%	7M	aa.aa	09:30:29
Stanley Electric Co Ltd	3.646,0	3.702,0	3.632,0	+0,36%	458,9K	aa.aa	09:30:29
Ushio Inc	3.543,0	3.611,0	3.503,0	+0,37%	398K	aa.aa	09:30:29
Rohm Ltd	3.958,0	4.062,0	3.898,0	+1,41%	4,16M	aa.aa	09:30:29
Hamamatsu Photonics KK	2.128,5	2.159,5	2.110,0	+2,11%	1,84M	aa.aa	09:30:29
Tokai Rika Co Ltd	3.050,0	3.120,0	3.045,0	-0,81%	170,8K	aa.aa	09:30:29
Nichicon Corp	2.292,0	2.329,0	2.280,0	+1,91%	578,7K	aa.aa	09:30:29
Namura Shipbuild Co Ltd	4.320,0	4.425,0	4.305,0	+0,12%	657,7K	aa.aa	09:30:29
Shinmaywa Industries Ltd	1.833,0	1.852,0	1.827,0	+0,22%	87,9K	aa.aa	09:30:29
KYB	1.554,0	1.580,0	1.542,0	-0,13%	261,7K	aa.aa	09:30:29
Press Kogyo Co Ltd	960,0	978,0	959,0	-0,31%	197,9K	aa.aa	09:30:29
Aisin Seiki Ltd	2.164,0	2.213,0	2.158,5	-0,73%	2,42M	aa.aa	09:30:29
Yamaha Motor Co Ltd	1.795,0	1.813,5	1.786,0	-0,14%	3,92M	aa.aa	09:30:29
Koito Mfg Co Ltd	2.680,5	2.737,0	2.680,5	-0,98%	701,9K	aa.aa	09:30:29
Exedy Corp	5.660,0	5.730,0	5.660,0	-0,18%	119,5K	aa.aa	09:30:29
Toyoda Gosei Co Ltd	1.027,5	1.050,0	1.019,0	-0,48%	2,98M	aa.aa	09:30:29
Shimano Inc	18.495,0	18.855,0	18.495,0	-1,52%	306K	aa.aa	09:30:29
TS Tech Co Ltd	1.770,5	1.803,5	1.770,5	-0,84%	220,2K	aa.aa	09:30:29
Ryohin Keikaku Ltd	4.740,0	4.792,0	4.703,0	-0,06%	2,62M	aa.aa	09:30:29
Medipal Holdings Corp	3.160,0	3.172,0	3.132,0	+0,13%	417,3K	aa.aa	09:30:29
Pan Pacific Intl	743,5	749,1	737,2	-0,50%	11,25M	aa.aa	09:30:29
Zensho Holdings Co Ltd	11.950,0	12.380,0	11.950,0	-3,12%	685,6K	aa.aa	09:30:29
Sugi Holdings Co Ltd	1.259,0	1.277,5	1.247,5	-2,40%	3,4M	aa.aa	09:30:29
Shimadzu Corp	4.329,0	4.377,0	4.295,0	-0,28%	1,02M	aa.aa	09:30:29
Hoya Cor	26.505,0	27.140,0	26.505,0	+1,98%	2M	aa.aa	09:30:29
Bandai Namco Holdings Inc	6.427,0	6.454,0	6.308,0	+0,71%	2,63M	aa.aa	09:30:29
Asics Corp	4.780,0	4.916,0	4.768,0	-1,87%	5M	aa.aa	09:30:29
Lintec Corp	5.550,0	5.630,0	5.490,0	+1,46%	913,9K	aa.aa	09:30:29
Nintendo	8.715,0	8.734,0	8.543,0	+0,40%	5,85M	aa.aa	09:30:29
Nifco Inc	2.566,5	2.596,0	2.547,0	-0,43%	364,6K	aa.aa	09:30:29
Onward Holdings Co Ltd	743,0	754,0	743,0	-0,93%	528K	aa.aa	09:30:29
Kanematsu Corp	2.309,0	2.318,0	2.291,0	+0,63%	407,8K	aa.aa	09:30:29
Biprogy	5.039,0	5.066,0	5.020,0	-0,10%	206,9K	aa.aa	09:30:29
Canon Marketing Japan Inc	4.021,0	4.047,0	3.961,0	+0,53%	434,7K	aa.aa	09:30:29
Hanwa Co Ltd	1.849,0	1.869,0	1.833,0	+0,27%	423,6K	aa.aa	09:30:29
Nipro Corp	1.346,5	1.382,0	1.340,0	-1,32%	770,2K	aa.aa	09:30:29
Unicharm Co	996,4	1.023,0	996,3	-3,03%	5,85M	aa.aa	09:30:29
Sanrio Co Ltd	1.347,0	1.367,0	1.329,5	-0,33%	13,16M	aa.aa	09:30:29
Shimamura Co Ltd	3.323,0	3.360,0	3.305,0	-0,92%	660,9K	aa.aa	09:30:29
H2O Retailing Corp	2.825,5	2.847,5	2.805,5	-0,28%	287,9K	aa.aa	09:30:29
Izumi Co Ltd	910,0	921,0	910,0	-0,76%	476,8K	aa.aa	09:30:29
K'S Holdings Corp	1.705,5	1.730,0	1.698,5	-1,07%	580,4K	aa.aa	09:30:29
The Gunma Bank Ltd	2.679,0	2.697,5	2.642,0	+2,27%	1,09M	aa.aa	09:30:29
The Musashino Bank Ltd	2.628,0	2.646,0	2.561,0	+2,70%	244,5K	aa.aa	09:30:29
The 77 Bank Ltd	3.623,0	3.642,0	3.545,0	+1,94%	1,02M	aa.aa	09:30:29
Suruga Bank Ltd	2.798,0	2.808,0	2.727,0	+3,29%	981,2K	aa.aa	09:30:29
Hachijuni Bank	2.474,0	2.491,0	2.445,0	+2,19%	1,09M	aa.aa	09:30:29
The Bank Of Kyoto Ltd	4.151,0	4.263,0	4.141,0	+1,10%	924,7K	aa.aa	09:30:29
Hokuhoku Financial Group Inc	748,2	753,9	735,6	+3,13%	3,47M	aa.aa	09:30:29
Hirogin Holdings	2.204,0	2.222,0	2.180,0	+1,85%	745,1K	aa.aa	09:30:29
Chugin Financial Group	3.430,0	3.449,0	3.385,0	+2,82%	364,2K	aa.aa	09:30:29
The Iyo Bank Ltd	3.377,0	3.432,0	3.365,0	+1,44%	1,18M	aa.aa	09:30:29
Yamaguchi Financial Group Inc	3.204,0	3.238,0	3.146,0	+2,53%	530,1K	aa.aa	09:30:29
SBI Holdings Inc	3.024,0	3.041,0	2.998,0	+1,75%	2,61M	aa.aa	09:30:29
North Pacific Bank Ltd	1.159,0	1.166,0	1.137,0	+2,57%	1,13M	aa.aa	09:30:29
Aeon Financial Service Co Ltd	1.423,0	1.445,0	1.417,0	-0,14%	964,2K	aa.aa	09:30:29
Acom Co Ltd	450,0	453,0	449,2	+0,69%	1,63M	aa.aa	09:30:29
Orient Corp	758,0	768,0	758,0	+0,40%	539,6K	aa.aa	09:30:29
Mitsubishi Ufj Lease Fin Ltd	1.313,5	1.316,0	1.306,0	+0,96%	2,81M	aa.aa	09:30:29
JAFCO	2.227,0	2.234,5	2.207,5	+1,09%	368,6K	aa.aa	09:30:29
Tokai Tokyo Finan Holdings Inc	843,0	847,0	834,0	+1,81%	1,17M	aa.aa	09:30:29
Monex Group Inc	657,0	664,0	656,0	+0,61%	1,21M	aa.aa	09:30:29
Senshu Ikeda Holdings Inc	995,0	1.008,0	982,0	+2,26%	858,7K	aa.aa	09:30:29
Leopalace21 Corp	998,0	999,0	998,0	0,00%	2,9M	aa.aa	09:30:29
Sotetsu Holdings Inc	2.530,0	2.570,0	2.508,5	-0,12%	266,2K	aa.aa	09:30:29
Keikyu Corp	1.537,0	1.554,0	1.528,5	-0,23%	714,6K	aa.aa	09:30:29
Kintetsu Corp	3.411,0	3.414,0	3.377,0	+0,50%	465,4K	aa.aa	09:30:29
Hankyu Hanshin Holdings Inc	4.585,0	4.596,0	4.514,0	+1,75%	1,21M	aa.aa	09:30:29
Nagoya Railroad Co Ltd	1.848,0	1.855,0	1.833,0	+0,54%	437,7K	aa.aa	09:30:29
Sankyu Inc	1.636,5	1.651,5	1.629,0	-0,09%	517,6K	aa.aa	09:30:29
Seino Holdings Co Ltd	2.668,0	2.696,5	2.645,5	-0,04%	384,4K	aa.aa	09:30:29
The Sumitomo Warehouse Co Ltd	4.220,0	4.250,0	4.200,0	0,00%	75,8K	aa.aa	09:30:29
Kamigumi Co Ltd	4.821,0	4.832,0	4.797,0	-0,17%	172,9K	aa.aa	09:30:29
TBS Holdings	5.982,0	6.057,0	5.937,0	+0,81%	363,1K	aa.aa	09:30:29
Nippon Television Holdings Inc	3.010,0	3.037,0	2.947,0	+1,09%	846,2K	aa.aa	09:30:29
TV Asahi Holdings Corp	3.265,0	3.285,0	3.175,0	+3,32%	488,5K	aa.aa	09:30:29
Hikari Tsushin Inc	37.510,0	37.710,0	37.090,0	+0,51%	84,8K	aa.aa	09:30:29
Gmo Internet Inc	4.005,0	4.049,0	3.994,0	+0,75%	253,3K	aa.aa	09:30:29
Kadokawa Dwango Corp	3.818,0	3.890,0	3.803,0	-1,06%	279,6K	aa.aa	09:30:29
Chugoku Electric Power	999,9	1.008,5	997,0	+0,90%	1,45M	aa.aa	09:30:29
Hokuriku Electric Power Co	1.064,0	1.074,0	1.053,5	+1,19%	611,3K	aa.aa	09:30:29
Tohoku Electric Power Co Inc	1.279,0	1.284,0	1.273,5	+0,51%	1,77M	aa.aa	09:30:29
Shikoku Electric Power Co Inc	2.157,5	2.173,5	2.140,5	+0,98%	520,8K	aa.aa	09:30:29
Hokkaido Electric Power Co Inc	1.098,5	1.106,5	1.092,0	+0,87%	1,17M	aa.aa	09:30:29
Electric Power Development Ltd	3.980,0	4.000,0	3.966,0	+0,35%	500,9K	aa.aa	09:30:29
Toho Gas Co Ltd	1.200,0	1.206,5	1.183,5	+1,22%	592,3K	aa.aa	09:30:29
Square Enix Holdings Co Ltd	3.007,0	3.045,0	2.975,0	-0,66%	887,5K	aa.aa	09:30:29
Capcom Co Ltd	4.511,0	4.581,0	4.475,0	-1,66%	3,05M	aa.aa	09:30:29
Yamada Holdings	737,9	739,8	727,3	+0,82%	3,7M	aa.aa	09:30:29
Nitori Holdings Co Ltd	3.289,0	3.368,0	3.289,0	-1,76%	1,76M	aa.aa	09:30:29
Misumi Group Inc	3.836,0	3.886,0	3.817,0	+2,08%	1,2M	aa.aa	09:30:29
Suzuken Co Ltd	2.793,0	2.825,0	2.783,5	-0,09%	328,5K	aa.aa	09:30:29
Sundrug Co Ltd	3.614,0	3.672,0	3.598,0	-2,30%	803,5K	aa.aa	09:30:29
Kyokuyo	4.510,0	4.510,0	4.480,0	0,00%	26,5K	aa.aa	09:30:29
Sakata Seed Corp	4.195,0	4.225,0	4.180,0	-0,12%	62,9K	aa.aa	09:30:29
Sho Bond Holdings	1.235,0	1.238,0	1.230,5	+0,12%	799,4K	aa.aa	09:30:29
Mirait Holdings Corp	3.334,0	3.356,0	3.322,0	+0,45%	187K	aa.aa	09:30:29
Tama Home	2.807,0	2.842,0	2.805,0	+0,14%	57,3K	aa.aa	09:30:29
Nittetsu Mining	2.843,0	2.897,0	2.812,0	+0,49%	352,8K	aa.aa	09:30:29
K&O Energy Group Inc	1.872,0	1.872,0	1.852,0	+2,13%	142,6K	aa.aa	09:30:29
Hazama Ando Corp	1.762,0	1.768,0	1.756,5	+0,60%	557,8K	aa.aa	09:30:29
Tokyu Construction	1.192,0	1.198,0	1.181,0	+1,10%	487K	aa.aa	09:30:29
Token Corp	13.020,0	13.190,0	13.020,0	-0,69%	15,1K	aa.aa	09:30:29
Okumura Corp	5.300,0	5.320,0	5.270,0	+0,76%	105K	aa.aa	09:30:29
Totetsu Kogyo	3.935,0	3.965,0	3.910,0	+0,51%	64,6K	aa.aa	09:30:29
Asanuma Corp	861,0	868,0	861,0	0,00%	222K	aa.aa	09:30:29
Kumagai Gumi	1.211,0	1.218,0	1.202,0	+0,67%	686K	aa.aa	09:30:29
Yahagi Construction	2.077,0	2.082,0	2.064,0	+0,78%	102,8K	aa.aa	09:30:29
Toa Road Corp	1.572,0	1.580,0	1.570,0	+0,51%	153,3K	aa.aa	09:30:29
Toa Corp	2.073,0	2.093,0	2.060,0	+1,57%	322,6K	aa.aa	09:30:29
Seikitokyu Kogyo	1.441,0	1.451,0	1.437,0	-0,35%	107,1K	aa.aa	09:30:29
Sumitomo Forestry	1.221,0	1.227,5	1.213,5	+0,78%	3,77M	aa.aa	09:30:29
Raito Kogyo	954,0	960,0	948,0	+0,53%	305,7K	aa.aa	09:30:29
Yurtec Corp	2.427,0	2.447,0	2.415,0	+1,17%	99,4K	aa.aa	09:30:29
Chudenko Corp	5.240,0	5.320,0	5.200,0	+1,55%	139,4K	aa.aa	09:30:29
Nippon Densetsu Kogyo	3.895,0	3.915,0	3.820,0	+3,04%	153,6K	aa.aa	09:30:29
Shin Nippon Air Technologies	2.986,0	2.994,0	2.960,0	+1,63%	145,2K	aa.aa	09:30:29
Kraftia	7.593,0	7.616,0	7.546,0	+1,52%	125,2K	aa.aa	09:30:29
Sanki Engineering	2.561,0	2.584,0	2.547,0	+1,71%	362,7K	aa.aa	09:30:29
Persol Holdings	288,9	292,5	288,3	-1,06%	6,33M	aa.aa	09:30:29
Calbee Inc	3.131,0	3.150,0	3.100,0	-0,22%	453,2K	aa.aa	09:30:29
Hakuhodo DY Holdings Inc	1.412,0	1.435,0	1.403,5	-1,19%	855K	aa.aa	09:30:29
Pal	1.447,0	1.465,0	1.432,0	-1,23%	662,6K	aa.aa	09:30:29
MonotaRO	2.297,5	2.341,0	2.285,0	-2,11%	3,67M	aa.aa	09:30:29
MatsukiyoCocokara	2.576,0	2.596,5	2.545,0	-0,75%	1,82M	aa.aa	09:30:29
Cosmos Pharmaceutical Corp	6.323,0	6.477,0	6.277,0	-3,36%	722,9K	aa.aa	09:30:29
Nihon Parkerizing	1.786,0	1.798,0	1.773,0	+0,45%	214,3K	aa.aa	09:30:29
Aica Kogyo	4.405,0	4.440,0	4.398,0	-0,09%	185,2K	aa.aa	09:30:29
Rohto Pharmaceutical	2.893,5	2.942,5	2.893,5	-0,67%	689,1K	aa.aa	09:30:29
Taihei Dengyo Kaisha	2.401,0	2.406,0	2.371,0	+1,61%	90,8K	aa.aa	09:30:29
Takasago Thermal Eng	4.164,0	4.189,0	4.112,0	+1,98%	467,3K	aa.aa	09:30:29
Asahi Kogyosha	3.760,0	3.765,0	3.710,0	+2,31%	53,1K	aa.aa	09:30:29
Taikisha Ltd	3.685,0	3.705,0	3.670,0	+0,96%	136,4K	aa.aa	09:30:29
Dai-Dan	3.020,0	3.060,0	2.997,0	+1,58%	456,3K	aa.aa	09:30:29
Nippn	2.829,0	2.865,0	2.829,0	-0,56%	147,9K	aa.aa	09:30:29
Mitsui Sugar Co Ltd	3.740,0	3.755,0	3.710,0	-0,13%	29,2K	aa.aa	09:30:29
Nihon M&A Center	617,9	626,0	617,9	-0,66%	1,46M	aa.aa	09:30:29
Open Up	2.018,0	2.039,0	2.005,0	+0,05%	124,6K	aa.aa	09:30:29
Pasona Group Inc	1.473,0	1.475,0	1.454,0	-0,07%	136,9K	aa.aa	09:30:29
SMS Co Ltd	2.657,0	2.681,0	2.622,0	-0,11%	389,6K	aa.aa	09:30:29
Morinaga Co Ltd	2.414,5	2.444,0	2.413,0	-0,64%	199K	aa.aa	09:30:29
Ezaki Glico Co Ltd	5.041,0	5.128,0	5.035,0	-1,21%	164,5K	aa.aa	09:30:29
Kameda Seika Co Ltd	1.336,0	1.349,0	1.330,0	+0,23%	259,5K	aa.aa	09:30:29
Kotobuki Spirits	2.622,0	2.639,0	2.608,5	+0,06%	395,5K	aa.aa	09:30:29
Morinaga Milk Industry	1.038,0	1.046,0	1.034,5	-0,34%	1,13M	aa.aa	09:30:29
Megmilk Snow Brand	3.555,0	3.585,0	3.550,0	0,00%	161,8K	aa.aa	09:30:29
Prima Meat Packers	2.297,0	2.320,0	2.297,0	-0,56%	97,2K	aa.aa	09:30:29
S Foods Inc	2.702,0	2.714,0	2.659,0	+1,69%	212,4K	aa.aa	09:30:29
Systena Corp	446,0	452,0	445,0	-0,67%	574K	aa.aa	09:30:29
Digital Arts Inc	6.310,0	6.490,0	6.110,0	+3,95%	252,8K	aa.aa	09:30:29
ALSOK	1.212,5	1.222,5	1.208,5	-0,29%	998,6K	aa.aa	09:30:29
Nippon Parking Development	268,0	269,0	266,0	+0,37%	1,55M	aa.aa	09:30:29
Dip Corp	1.462,0	1.533,0	1.457,0	-3,88%	1,18M	aa.aa	09:30:29
SBS Holdings Inc	5.600,0	5.600,0	5.460,0	+2,38%	68,9K	aa.aa	09:30:29
Suntory Beverage Food	4.821,0	4.885,0	4.802,0	-0,95%	603K	aa.aa	09:30:29
Dydo Drinco Inc	3.030,0	3.040,0	3.005,0	+0,17%	43,1K	aa.aa	09:30:29
Nisshin OilliO Group	2.054,0	2.070,0	2.046,0	-0,15%	149,2K	aa.aa	09:30:29
San-A Co	3.150,0	3.165,0	3.095,0	0,00%	228,7K	aa.aa	09:30:29
Cawachi Ltd	4.040,0	4.080,0	4.020,0	-0,49%	58,5K	aa.aa	09:30:29
Askul Corp	1.201,0	1.217,0	1.197,0	-1,40%	360,3K	aa.aa	09:30:29
And ST HD	3.075,0	3.140,0	3.060,0	-1,60%	163,5K	aa.aa	09:30:29
Kura Corp	1.715,0	1.755,0	1.715,0	-2,11%	257,9K	aa.aa	09:30:29
Arata Corp	2.588,0	2.627,0	2.569,0	-0,96%	93,1K	aa.aa	09:30:29
JP-Holdings	634,0	640,0	631,0	-0,47%	133,2K	aa.aa	09:30:29
Tokyo Electron Device	4.570,0	4.625,0	4.515,0	+1,56%	143,2K	aa.aa	09:30:29
Fields Corp	2.509,0	2.531,0	2.498,0	-0,63%	230K	aa.aa	09:30:29
Daikokutenbussan	3.905,0	3.975,0	3.900,0	-1,51%	65,7K	aa.aa	09:30:29
Ariake Japan Co Ltd	5.220,0	5.270,0	5.210,0	-0,95%	58,6K	aa.aa	09:30:29
Yokorei	1.730,0	1.750,0	1.706,0	+0,23%	367,5K	aa.aa	09:30:29
Warabeya Nichiyo	2.638,0	2.643,0	2.615,0	+0,11%	81,2K	aa.aa	09:30:29
Euglena Co Ltd	333,0	337,0	332,0	-1,19%	662,6K	aa.aa	09:30:29
Gunze Ltd	4.115,0	4.155,0	4.115,0	-0,24%	111,8K	aa.aa	09:30:29
Alpen Co Ltd	2.428,0	2.449,0	2.422,0	-0,49%	86,6K	aa.aa	09:30:29
Qol Co Ltd	2.331,0	2.442,0	2.331,0	-4,15%	144,7K	aa.aa	09:30:29
Alconix Corp	3.085,0	3.135,0	3.060,0	+1,31%	80,8K	aa.aa	09:30:29
Kobe Bussan Co Ltd	2.992,5	3.030,0	2.964,0	-1,34%	1,98M	aa.aa	09:30:29
JIN Co Ltd	6.120,0	6.240,0	6.120,0	-2,24%	221K	aa.aa	09:30:29
BIC Camera Inc	1.711,5	1.754,0	1.704,0	-3,09%	901,7K	aa.aa	09:30:29
Ai Holdings Corp	3.030,0	3.045,0	3.030,0	-0,33%	58,5K	aa.aa	09:30:29
Doutor Nichires Holdings	3.470,0	3.540,0	3.445,0	+3,74%	447,4K	aa.aa	09:30:29
Bronco Billy Co Ltd	2.940,0	3.030,0	2.926,0	-1,38%	173,7K	aa.aa	09:30:29
Monogatari Corp	5.920,0	6.150,0	5.890,0	-2,79%	281,2K	aa.aa	09:30:29
Kurabo Industries	2.343,0	2.374,0	2.327,0	+1,03%	180,2K	aa.aa	09:30:29
Macnica Fuji Electronics	4.022,0	4.199,0	3.936,0	-1,37%	2,36M	aa.aa	09:30:29
Create SD Holdings	3.180,0	3.200,0	3.165,0	-1,09%	109,3K	aa.aa	09:30:29
Tokai Holdings Corp	1.338,0	1.349,0	1.335,0	+0,15%	308,8K	aa.aa	09:30:29
Nextage Co Ltd	2.585,0	2.588,0	2.522,0	+2,66%	597,7K	aa.aa	09:30:29
Joyful Honda Co Ltd	2.306,0	2.325,0	2.297,0	-0,17%	113,8K	aa.aa	09:30:29
Skylark Co Ltd	3.547,0	3.587,0	3.526,0	-0,92%	1,03M	aa.aa	09:30:29
Japan Wool Textile	2.073,0	2.087,0	2.039,0	+0,68%	104,6K	aa.aa	09:30:29
United Super Markets	754,0	761,0	748,0	-0,66%	456,4K	aa.aa	09:30:29
Open House Co Ltd	7.708,0	7.800,0	7.687,0	-0,14%	178,3K	aa.aa	09:30:29
Create Restaurants	784,0	801,0	782,0	-1,38%	1,61M	aa.aa	09:30:29
Saint Marc Holdings	2.571,0	2.616,0	2.571,0	-1,68%	92K	aa.aa	09:30:29
Toridoll Corp	4.540,0	4.664,0	4.528,0	-2,32%	344,6K	aa.aa	09:30:29
Miyaji Engineering	1.413,0	1.423,0	1.410,0	+0,36%	67,5K	aa.aa	09:30:29
Tocalo Co Ltd	2.834,0	2.872,0	2.824,0	+1,21%	140,5K	aa.aa	09:30:29
Seiren Co Ltd	3.515,0	3.555,0	3.510,0	+0,29%	110,3K	aa.aa	09:30:29
TSI Holdings Co Ltd	1.201,0	1.233,0	1.201,0	-1,40%	1,04M	aa.aa	09:30:29
Koei Tecmo Holdings	1.727,0	1.747,5	1.706,5	-0,83%	1,42M	aa.aa	09:30:29
Mitsubishi Research Inst	5.280,0	5.300,0	5.230,0	+0,57%	33,7K	aa.aa	09:30:29
Istyle Inc	456,0	459,0	451,0	+0,22%	564K	aa.aa	09:30:29
M-up	869,0	886,0	867,0	-0,91%	346,2K	aa.aa	09:30:29
Colopl Inc	402,0	405,0	397,0	+0,50%	298,7K	aa.aa	09:30:29
Broadleaf Co Ltd	488,0	498,0	485,0	+0,41%	484,1K	aa.aa	09:30:29
Techmatrix Corp	3.305,0	3.420,0	3.270,0	+0,15%	452,5K	aa.aa	09:30:29
GMO Payment Gateway	9.236,0	9.308,0	9.114,0	+0,37%	304,6K	aa.aa	09:30:29
Comture Corp	1.301,0	1.315,0	1.299,0	-0,23%	127,6K	aa.aa	09:30:29
Daio Paper Corp	969,0	980,0	965,0	-0,72%	266,4K	aa.aa	09:30:29
Sumitomo Seika Chemicals	1.476,0	1.486,0	1.459,0	+0,82%	162,9K	aa.aa	09:30:29
Osaka Soda	2.015,0	2.029,0	2.002,0	+1,15%	272,7K	aa.aa	09:30:29
Kanto Denka Kogyo	2.085,0	2.141,0	2.076,0	+1,81%	382,6K	aa.aa	09:30:29
Sakai Chemical Industry	3.485,0	3.525,0	3.465,0	+1,31%	91,6K	aa.aa	09:30:29
Stella Chemifa Corp	4.845,0	4.865,0	4.775,0	+2,11%	50,9K	aa.aa	09:30:29
Tokyo Ohka Kogyo	8.291,0	8.477,0	8.223,0	+4,82%	1,14M	aa.aa	09:30:29
Osaka Organic Chemical	4.635,0	4.760,0	4.605,0	+0,98%	90,6K	aa.aa	09:30:29
Sekisui Jushi Corp	3.085,0	3.095,0	3.035,0	+1,31%	75,7K	aa.aa	09:30:29
Asahi Organic Chemicals	6.720,0	6.850,0	6.690,0	0,00%	64,1K	aa.aa	09:30:29
Prestige International	705,0	711,0	704,0	+0,14%	308K	aa.aa	09:30:29
NOF Corp	2.823,5	2.853,5	2.808,0	-0,90%	1,25M	aa.aa	09:30:29
Sanyo Chemical Industries	1.672,0	1.684,0	1.652,0	+0,66%	345,5K	aa.aa	09:30:29
Nippon Shinyaku	3.466,0	3.487,0	3.460,0	+0,90%	214,9K	aa.aa	09:30:29
Kissei Pharmaceutical	3.815,0	3.840,0	3.800,0	0,00%	58,7K	aa.aa	09:30:29
Eiken Chemical	2.417,0	2.458,0	2.398,0	+0,25%	167,9K	aa.aa	09:30:29
JCR Pharmaceuticals	532,0	544,0	523,0	+1,92%	951,6K	aa.aa	09:30:29
Towa Pharmaceutical	3.625,0	3.670,0	3.605,0	+1,12%	94,4K	aa.aa	09:30:29
Sawai Group Holdings Co	1.700,0	1.709,0	1.690,0	+1,67%	524K	aa.aa	09:30:29
Zeria Pharmaceutical	2.005,0	2.035,0	2.005,0	-0,69%	87K	aa.aa	09:30:29
Chugoku Marine Paints	3.575,0	3.660,0	3.555,0	-1,11%	171,5K	aa.aa	09:30:29
Taiyo Holdings	4.729,0	4.755,0	4.724,0	-0,15%	325,7K	aa.aa	09:30:29
Sakata Inx Corp	2.673,0	2.684,0	2.646,0	+0,94%	171,1K	aa.aa	09:30:29
Duskin Co Ltd	4.765,0	4.847,0	4.764,0	-0,81%	107K	aa.aa	09:30:29
Resorttrust Inc	1.788,5	1.805,0	1.788,5	-0,61%	391,5K	aa.aa	09:30:29
Obic Co Ltd	5.774,0	5.814,0	5.715,0	+0,56%	1,79M	aa.aa	09:30:29
Justsystems Corp	4.935,0	4.995,0	4.930,0	-0,30%	54,3K	aa.aa	09:30:29
BML Inc	3.850,0	3.860,0	3.825,0	+0,39%	52,8K	aa.aa	09:30:29
Future Architect	2.427,0	2.431,0	2.427,0	-0,12%	112,2K	aa.aa	09:30:29
USS Co Ltd	1.804,0	1.813,0	1.790,5	+0,11%	1,27M	aa.aa	09:30:29
Obic Business Consultants	9.266,0	9.353,0	9.210,0	+0,14%	131,8K	aa.aa	09:30:29
CyberAgent Inc	1.328,0	1.337,0	1.310,0	-0,30%	2,89M	aa.aa	09:30:29
Rakuten Inc	646,5	652,5	633,9	+1,70%	12,76M	aa.aa	09:30:29
Cybozu Inc	3.210,0	3.265,0	3.185,0	-0,16%	158,1K	aa.aa	09:30:29
Info Services Intl Dentsu	2.868,0	2.873,0	2.866,0	-0,14%	1,37M	aa.aa	09:30:29
Weathernews Inc	1.921,0	1.932,0	1.898,0	+1,11%	234,2K	aa.aa	09:30:29
Takasago International	1.309,0	1.325,0	1.287,0	+0,31%	162,2K	aa.aa	09:30:29
Milbon Co Ltd	3.405,0	3.460,0	3.405,0	-1,16%	86,9K	aa.aa	09:30:29
Kose Corp	5.828,0	5.980,0	5.803,0	-2,59%	217K	aa.aa	09:30:29
Pola Orbis Holdings	1.420,5	1.439,5	1.418,0	-1,32%	301K	aa.aa	09:30:29
Noevir Holdings	4.635,0	4.670,0	4.635,0	-0,96%	65K	aa.aa	09:30:29
T.Hasegawa Co Ltd	3.385,0	3.435,0	3.355,0	-0,59%	91,4K	aa.aa	09:30:29
Kobayashi Pharmaceutical	7.240,0	7.264,0	7.184,0	+0,24%	203,1K	aa.aa	09:30:29
MEC Co Ltd	6.270,0	6.440,0	6.180,0	+2,62%	279,7K	aa.aa	09:30:29
JCU Corp	5.620,0	5.660,0	5.580,0	+2,55%	52,8K	aa.aa	09:30:29
Earth Chemical	4.905,0	4.970,0	4.905,0	-1,21%	39,9K	aa.aa	09:30:29
Kumiai Chemical Industry	663,0	669,0	659,0	-0,15%	494,2K	aa.aa	09:30:29
Mitsuboshi Belting	4.195,0	4.250,0	4.180,0	-0,12%	49K	aa.aa	09:30:29
Arisawa Mfg Co Ltd	2.697,0	2.742,0	2.679,0	+0,86%	115,4K	aa.aa	09:30:29
Nippon Hume Corp	1.061,0	1.070,0	1.051,0	+1,82%	124,8K	aa.aa	09:30:29
Nippon Carbon	4.995,0	5.040,0	4.970,0	+0,40%	41,9K	aa.aa	09:30:29
Toyo Tanso Co Ltd	6.780,0	7.060,0	6.720,0	-0,73%	94K	aa.aa	09:30:29
Noritake Co Ltd	3.345,0	3.390,0	3.315,0	+0,30%	141,4K	aa.aa	09:30:29
Maruwa Co Ltd	49.600,0	50.640,0	49.300,0	+2,06%	90,1K	aa.aa	09:30:29
Shinagawa Refractories	1.951,0	1.960,0	1.943,0	+0,41%	50,8K	aa.aa	09:30:29
Fujimi Inc	3.275,0	3.320,0	3.235,0	+2,02%	437,3K	aa.aa	09:30:29
Nichias Corp	3.436,0	3.493,0	3.405,0	+0,35%	379K	aa.aa	09:30:29
Godo Steel Ltd	2.861,0	2.887,0	2.861,0	-0,17%	44,7K	aa.aa	09:30:29
Kyoei Steel Ltd	1.920,0	1.935,0	1.899,0	+0,31%	80K	aa.aa	09:30:29
Tokyo Tekko Co Ltd	1.969,0	1.981,0	1.964,0	-0,40%	85,5K	aa.aa	09:30:29
Yodoko	1.393,0	1.396,0	1.381,0	+0,29%	237K	aa.aa	09:30:29
Nippon Yakin Kogyo	5.160,0	5.220,0	5.150,0	-0,19%	22,4K	aa.aa	09:30:29
Nippon Denko Co Ltd	418,0	421,0	416,0	+1,46%	434,4K	aa.aa	09:30:29
Kurimoto Ltd	1.621,0	1.638,0	1.606,0	+0,50%	217K	aa.aa	09:30:29
Daiki Aluminium Industry	1.610,0	1.619,0	1.597,0	+0,44%	181,2K	aa.aa	09:30:29
SWCC Showa Holdings	2.368,0	2.404,0	2.334,0	+3,91%	1,28M	aa.aa	09:30:29
Ryobi Ltd	2.643,0	2.670,0	2.632,0	+0,38%	124,8K	aa.aa	09:30:29
ARE Holdings	3.255,0	3.300,0	3.245,0	+0,77%	367,1K	aa.aa	09:30:29
Yokogawa Bridge	2.896,0	2.909,0	2.883,0	+0,17%	70,2K	aa.aa	09:30:29
Bunka Shutter	1.903,0	1.907,0	1.892,0	+0,58%	88,6K	aa.aa	09:30:29
Noritz Corp	2.217,0	2.239,0	2.208,0	+0,18%	58,1K	aa.aa	09:30:29
G-Tekt	2.182,0	2.218,0	2.169,0	+0,14%	73,6K	aa.aa	09:30:29
Topre Corp	3.305,0	3.335,0	3.270,0	0,00%	104,9K	aa.aa	09:30:29
Piolax Inc	1.595,0	1.614,0	1.595,0	-0,75%	78K	aa.aa	09:30:29
Miura Co Ltd	3.022,0	3.037,0	3.012,0	+0,27%	242,7K	aa.aa	09:30:29
Takuma Co Ltd	2.923,0	2.945,0	2.911,0	+1,00%	152,9K	aa.aa	09:30:29
Japan Material	2.101,0	2.126,0	2.077,0	+1,40%	469,5K	aa.aa	09:30:29
M&A Capital Partners	4.300,0	4.330,0	4.245,0	+1,06%	49,1K	aa.aa	09:30:29
Recruit Holdings	18.845,0	19.165,0	18.785,0	+0,24%	3,37M	aa.aa	09:30:29
Aida Engineering	1.200,0	1.207,0	1.194,0	+1,69%	220,4K	aa.aa	09:30:29
Fuji Machine Mfg.	6.679,0	6.885,0	6.620,0	+2,00%	1,09M	aa.aa	09:30:29
Sodick Co Ltd	1.507,0	1.538,0	1.491,0	+2,45%	5,27M	aa.aa	09:30:29
Shima Seiki Mfg.	886,0	900,0	881,0	+0,68%	142,2K	aa.aa	09:30:29
Yamabiko Corp	4.325,0	4.335,0	4.270,0	+1,76%	67,3K	aa.aa	09:30:29
Modec Inc	8.027,0	8.090,0	7.996,0	+0,21%	443,6K	aa.aa	09:30:29
Hosokawa Micron	6.250,0	6.290,0	6.110,0	+0,32%	37,7K	aa.aa	09:30:29
Union Tool Co	13.480,0	14.070,0	13.350,0	+2,04%	183K	aa.aa	09:30:29
Oiles Corp	2.703,0	2.726,0	2.690,0	+0,71%	65K	aa.aa	09:30:29
Nissei ASB Machine	8.330,0	8.450,0	8.270,0	+0,60%	17,5K	aa.aa	09:30:29
Sato Holdings Corp	2.682,0	2.723,0	2.680,0	-0,15%	63,3K	aa.aa	09:30:29
Towa Corp	2.113,0	2.153,0	2.104,0	+2,32%	2,2M	aa.aa	09:30:29
Mitsubishi Kakoki Kaisha	2.781,0	2.807,0	2.757,0	+1,31%	177,2K	aa.aa	09:30:29
Tsukishima Kikai	2.404,0	2.417,0	2.377,0	+1,82%	224,2K	aa.aa	09:30:29
Komori Corp	1.974,0	1.990,0	1.966,0	+0,30%	84K	aa.aa	09:30:29
Torishima Pump Mfg	2.711,0	2.739,0	2.700,0	+1,31%	119,2K	aa.aa	09:30:29
Organo Corp	2.427,5	2.471,0	2.417,0	+1,36%	859,7K	aa.aa	09:30:29
Nikkiso Co Ltd	3.225,0	3.320,0	3.200,0	+3,04%	365,1K	aa.aa	09:30:29
Tadano Ltd	1.279,0	1.317,0	1.271,0	-1,24%	345,7K	aa.aa	09:30:29
CKD Corp	4.775,0	4.890,0	4.755,0	+0,74%	2,71M	aa.aa	09:30:29
Mars Engineering	3.100,0	3.130,0	3.095,0	-0,80%	39,6K	aa.aa	09:30:29
Galilei	3.465,0	3.505,0	3.440,0	+0,14%	45,3K	aa.aa	09:30:29
Takeuchi Mfg Co Ltd	7.630,0	7.830,0	7.580,0	-0,65%	267,6K	aa.aa	09:30:29
Amano Corp	4.055,0	4.076,0	4.034,0	+0,05%	350,6K	aa.aa	09:30:29
Max Co Ltd	1.919,0	1.945,0	1.915,0	+1,11%	240,4K	aa.aa	09:30:29
Glory Ltd	5.169,0	5.219,0	5.029,0	+0,84%	347,9K	aa.aa	09:30:29
Sinko Industries	1.218,0	1.221,0	1.210,0	+0,58%	155,9K	aa.aa	09:30:29
TPR Co Ltd	1.514,0	1.520,0	1.492,0	+0,80%	118,8K	aa.aa	09:30:29
Hoshizaki Electric	5.395,0	5.455,0	5.384,0	-0,81%	300,8K	aa.aa	09:30:29
Nippon Pillar Packing	10.910,0	11.110,0	10.780,0	+2,25%	87,4K	aa.aa	09:30:29
Kitz Corp	1.890,0	1.911,0	1.875,0	+0,75%	204,5K	aa.aa	09:30:29
Sinfonia Technology	12.500,0	12.770,0	12.360,0	+1,63%	125,6K	aa.aa	09:30:29
Sanyo Denki Co Ltd	5.120,0	5.200,0	5.050,0	+0,59%	71,6K	aa.aa	09:30:29
Shibaura Mechatronics	3.435,0	3.490,0	3.375,0	+3,00%	1,19M	aa.aa	09:30:29
Daihen Corp	2.529,0	2.551,0	2.480,0	+3,99%	939,2K	aa.aa	09:30:29
Ya-Man	779,0	795,0	779,0	-2,63%	116,1K	aa.aa	09:30:29
Nitto Kogyo Corp	4.270,0	4.320,0	4.255,0	+0,83%	53,3K	aa.aa	09:30:29
IDEC Corp	3.670,0	3.765,0	3.655,0	-0,94%	123,2K	aa.aa	09:30:29
Eizo Corp	3.105,0	3.140,0	3.080,0	+0,49%	130,2K	aa.aa	09:30:29
Nohmi Bosai Ltd	4.110,0	4.115,0	4.040,0	+1,48%	80,3K	aa.aa	09:30:29
Elecom Co Ltd	1.975,0	2.020,0	1.961,0	-1,25%	140,4K	aa.aa	09:30:29
Tamura Corp	871,0	890,0	852,0	+5,58%	824,1K	aa.aa	09:30:29
Hosiden Corp	2.356,0	2.374,0	2.349,0	+0,64%	249,3K	aa.aa	09:30:29
Hitachi Maxell Ltd	2.537,0	2.569,0	2.513,0	+1,12%	122,8K	aa.aa	09:30:29
Furuno Electric	8.200,0	8.440,0	8.170,0	-1,32%	240,6K	aa.aa	09:30:29
Espec Corp	4.275,0	4.335,0	4.240,0	+2,52%	87,9K	aa.aa	09:30:29
Hioki EE Corp	8.850,0	8.990,0	8.760,0	+1,49%	101,2K	aa.aa	09:30:29
MegaChips Corp	10.000,0	10.160,0	9.750,0	+0,91%	109,6K	aa.aa	09:30:29
Optex Co Ltd	3.190,0	3.230,0	3.175,0	+0,95%	69,5K	aa.aa	09:30:29
Lasertec Corp	39.770,0	41.070,0	39.410,0	+1,48%	4,66M	aa.aa	09:30:29
Nippon Ceramic	3.685,0	3.725,0	3.680,0	0,00%	104K	aa.aa	09:30:29
Yamaichi Electronics	8.340,0	8.530,0	8.210,0	+2,84%	251K	aa.aa	09:30:29
Zuken Inc	5.560,0	5.640,0	5.530,0	-0,36%	54,7K	aa.aa	09:30:29
JEOL Ltd	7.076,0	7.149,0	6.943,0	+2,94%	427,2K	aa.aa	09:30:29
Mitsui High tec Inc	865,0	873,0	856,0	+2,00%	1,57M	aa.aa	09:30:29
Koa Corp	2.061,0	2.096,0	2.021,0	+2,64%	726,2K	aa.aa	09:30:29
Financial Products Group	1.646,0	1.660,0	1.636,0	+1,67%	395,2K	aa.aa	09:30:29
Zenkoku Hosho	3.090,0	3.118,0	3.089,0	-0,23%	268,2K	aa.aa	09:30:29
Mebuki Financial	1.524,5	1.545,0	1.510,0	+0,99%	3,69M	aa.aa	09:30:29
Tokyo TY Financial Group	1.529,0	1.564,0	1.501,0	+3,38%	2,45M	aa.aa	09:30:29
Musashi Seimitsu Industry	2.668,0	2.720,0	2.662,0	+0,91%	475,9K	aa.aa	09:30:29
Kyokuto Kaihatsu Kogyo	2.144,0	2.163,0	2.140,0	-0,05%	143,6K	aa.aa	09:30:29
Tachi S Co Ltd	2.268,0	2.302,0	2.262,0	-0,57%	84K	aa.aa	09:30:29
Futaba Industrial	1.025,0	1.033,0	1.018,0	+0,10%	233,4K	aa.aa	09:30:29
Mitsuba Corp	1.290,0	1.308,0	1.284,0	0,00%	96,1K	aa.aa	09:30:29
Aisan Industry	2.105,0	2.148,0	2.085,0	-0,89%	121K	aa.aa	09:30:29
F.C.C. Co Ltd	4.175,0	4.230,0	4.130,0	-0,60%	125K	aa.aa	09:30:29
Kappa Create Holdings	1.586,0	1.604,0	1.580,0	-1,06%	83,1K	aa.aa	09:30:29
Hakuto Co Ltd	1.813,0	1.827,0	1.798,0	+0,55%	245,5K	aa.aa	09:30:29
Matsuda Sangyo	6.230,0	6.310,0	6.180,0	+0,81%	71,4K	aa.aa	09:30:29
As One Corp	2.570,0	2.613,5	2.563,5	-0,93%	90,7K	aa.aa	09:30:29
Aeon Hokkaido Corp	818,0	829,0	818,0	-1,09%	236,7K	aa.aa	09:30:29
Kojima Co Ltd	1.427,0	1.450,0	1.413,0	-2,19%	196,7K	aa.aa	09:30:29
Kohnan Shoji Co Ltd	4.650,0	4.715,0	4.610,0	-1,06%	70,1K	aa.aa	09:30:29
Nishimatsuya Chain	1.921,0	1.954,0	1.917,0	-1,59%	186,5K	aa.aa	09:30:29
Happinet Corp	5.760,0	5.800,0	5.610,0	+2,31%	215,9K	aa.aa	09:30:29
Saizeriya Co Ltd	7.720,0	7.880,0	7.570,0	-0,90%	854,2K	aa.aa	09:30:29
Argo Graphics Inc	1.302,0	1.313,0	1.296,0	+0,15%	207,3K	aa.aa	09:30:29
IDOM	996,0	1.002,0	976,0	+2,47%	1,71M	aa.aa	09:30:29
Tabaya Holdings	2.535,0	2.560,0	2.528,0	-0,51%	148K	aa.aa	09:30:29
Hiday Hidaka Corp	3.090,0	3.165,0	3.090,0	-2,52%	153,1K	aa.aa	09:30:29
SIIX Corp	1.641,0	1.656,0	1.632,0	+0,86%	110,7K	aa.aa	09:30:29
Colowide Co Ltd	2.192,0	2.231,0	2.184,0	-0,41%	477K	aa.aa	09:30:29
Ichibanya Co Ltd	1.062,0	1.073,0	1.054,0	-1,21%	504,3K	aa.aa	09:30:29
Tokyo Keiki Inc	6.050,0	6.150,0	6.020,0	+1,68%	144,3K	aa.aa	09:30:29
Tokyo Seimitsu	17.085,0	17.595,0	17.040,0	+1,42%	294,2K	aa.aa	09:30:29
Mani Inc	1.529,0	1.542,0	1.521,0	+0,92%	321,8K	aa.aa	09:30:29
Riken Keiki Co Ltd	3.430,0	3.490,0	3.420,0	+0,15%	56,7K	aa.aa	09:30:29
Tamron Co Ltd	1.415,0	1.460,0	1.411,0	-1,94%	392,5K	aa.aa	09:30:29
Noritsu Koki Co Ltd	2.087,0	2.098,0	2.073,0	+0,97%	169K	aa.aa	09:30:29
A&D Co Ltd	2.956,0	2.974,0	2.924,0	+2,21%	100,5K	aa.aa	09:30:29
Maeda Kosen Co Ltd	2.033,0	2.033,0	1.996,0	+0,30%	131,3K	aa.aa	09:30:29
Pilot Corp	2.181,0	2.229,0	2.181,0	-1,65%	206,4K	aa.aa	09:30:29
Avex Group Holdings	1.264,0	1.281,0	1.263,0	-0,71%	97,2K	aa.aa	09:30:29
Fuji Seal International	3.605,0	3.615,0	3.595,0	+0,14%	74,7K	aa.aa	09:30:29
Tomy Co Ltd	4.626,0	4.635,0	4.519,0	+2,23%	743,7K	aa.aa	09:30:29
Nissha Printing	1.123,0	1.123,0	1.109,0	+2,09%	360,6K	aa.aa	09:30:29
Nichiha Corp	2.845,0	2.862,0	2.839,0	+0,07%	50,8K	aa.aa	09:30:29
FP Corp	2.787,0	2.802,0	2.765,0	-0,43%	164,4K	aa.aa	09:30:29
Pigeon Corp	2.111,0	2.124,0	2.097,0	-0,96%	963,9K	aa.aa	09:30:29
Shin Etsu Polymer	2.305,0	2.320,0	2.287,0	+0,39%	142,8K	aa.aa	09:30:29
Itoki Corp	2.439,0	2.442,0	2.423,0	+1,33%	147,9K	aa.aa	09:30:29
Mitsubishi Pencil	3.665,0	3.735,0	3.650,0	-1,35%	146,5K	aa.aa	09:30:29
Takara Standard	3.010,0	3.040,0	2.995,0	+0,33%	70,8K	aa.aa	09:30:29
Kokuyo Co Ltd	883,5	894,5	883,5	-0,76%	602,5K	aa.aa	09:30:29
Globeride Inc	2.446,0	2.469,0	2.443,0	+0,16%	57,5K	aa.aa	09:30:29
Okamura Corp	2.235,0	2.255,0	2.235,0	-0,62%	151,1K	aa.aa	09:30:29
Nippon Valqua Industries	6.600,0	6.700,0	6.530,0	+0,46%	56,7K	aa.aa	09:30:29
Yondoshi Holdings	2.020,0	2.036,0	2.007,0	+0,25%	87,5K	aa.aa	09:30:29
Nagase Co Ltd	1.193,0	1.209,0	1.192,5	+0,68%	625,6K	aa.aa	09:30:29
Mizuno Corp	4.430,0	4.545,0	4.420,0	-1,01%	183,9K	aa.aa	09:30:29
Seiko Holdings Corp	10.240,0	10.540,0	10.100,0	+2,81%	379,8K	aa.aa	09:30:29
Yamazen Corp	1.949,0	1.974,0	1.860,0	+3,84%	581,7K	aa.aa	09:30:29
Uchida Yoko Co Ltd	2.396,0	2.428,0	2.385,0	-0,37%	113,8K	aa.aa	09:30:29
Seika Corp	2.901,0	2.916,0	2.882,0	+1,75%	78,9K	aa.aa	09:30:29
Yuasa Trading	6.180,0	6.180,0	6.070,0	+0,82%	33,9K	aa.aa	09:30:29
Iwatani Corp	1.886,5	1.898,5	1.880,0	-0,32%	564,6K	aa.aa	09:30:29
San-Ai Oil	2.495,0	2.525,0	2.484,0	+0,04%	170,4K	aa.aa	09:30:29
Inabata Co Ltd	4.420,0	4.475,0	4.390,0	+0,11%	84,3K	aa.aa	09:30:29
Goldwin Inc	2.180,5	2.215,0	2.174,5	-1,04%	318,7K	aa.aa	09:30:29
Wakita Co Ltd	1.839,0	1.848,0	1.835,0	+0,33%	73K	aa.aa	09:30:29
Toho Holdings	4.000,0	4.035,0	3.981,0	-0,60%	101,7K	aa.aa	09:30:29
Sangetsu Co Ltd	3.165,0	3.200,0	3.155,0	-0,63%	82,9K	aa.aa	09:30:29
Itochu Enex Co Ltd	2.256,0	2.260,0	2.238,0	-0,79%	113,6K	aa.aa	09:30:29
Mos Food Services	4.055,0	4.115,0	4.050,0	-1,10%	144,6K	aa.aa	09:30:29
Kaga Electronics	5.340,0	5.400,0	5.290,0	+0,38%	130,6K	aa.aa	09:30:29
Kisoji Co Ltd	2.471,0	2.516,0	2.465,0	-1,94%	136,1K	aa.aa	09:30:29
Joshin Denki Co Ltd	4.240,0	4.300,0	4.215,0	-0,70%	104K	aa.aa	09:30:29
Nippon Gas Co Ltd	928,8	943,5	924,3	-0,93%	1,15M	aa.aa	09:30:29
Royal Holdings	1.380,0	1.405,0	1.379,0	-1,43%	208,1K	aa.aa	09:30:29
Life Corp	2.378,0	2.381,0	2.338,0	-0,13%	349,2K	aa.aa	09:30:29
Ringer Hut Co Ltd	2.365,0	2.392,0	2.365,0	-1,09%	64,4K	aa.aa	09:30:29
Aoki Holdings Inc	1.733,0	1.755,0	1.728,0	-0,91%	113,2K	aa.aa	09:30:29
Komeri Co Ltd	3.915,0	3.960,0	3.895,0	-1,14%	67,4K	aa.aa	09:30:29
Aoyama Trading	749,0	755,0	745,0	-0,40%	497,3K	aa.aa	09:30:29
Matsuya Co Ltd	2.510,0	2.510,0	2.363,0	+6,36%	462,5K	aa.aa	09:30:29
Heiwado Co Ltd	2.546,0	2.561,0	2.536,0	-0,39%	101,7K	aa.aa	09:30:29
Fuji Co Ltd	1.953,0	1.961,0	1.940,0	-0,31%	143,3K	aa.aa	09:30:29
Blue Zones Holdings	1.861,0	1.881,0	1.855,0	-1,14%	205,8K	aa.aa	09:30:29
Xebio Co Ltd	1.080,0	1.110,0	1.080,0	-1,64%	82,8K	aa.aa	09:30:29
Daishi Hokuetsu Financial	2.416,0	2.431,0	2.380,0	+2,07%	888,6K	aa.aa	09:30:29
Chiba Kogyo Bank	2.505,0	2.523,0	2.474,0	+3,00%	85,4K	aa.aa	09:30:29
Toho Bank Ltd	1.007,0	1.016,0	983,0	+3,81%	838,8K	aa.aa	09:30:29
Juroku Financial Group	2.427,0	2.444,0	2.379,0	+2,84%	623,3K	aa.aa	09:30:29
Yamanashi Chuo Bank	1.301,0	1.309,0	1.265,0	+3,50%	583,5K	aa.aa	09:30:29
Ogaki Kyoritsu Bank	1.590,0	1.602,0	1.531,0	+5,02%	787,4K	aa.aa	09:30:29
CCI Inc	1.176,0	1.182,0	1.154,0	+2,98%	326,1K	aa.aa	09:30:29
Shiga Bank Ltd	2.694,0	2.696,0	2.623,0	+2,51%	1,1M	aa.aa	09:30:29
Nanto Bank Ltd	1.818,0	1.823,0	1.776,0	+3,35%	455,8K	aa.aa	09:30:29
Hyakugo Bank Ltd	2.186,0	2.202,0	2.136,0	+3,36%	1,29M	aa.aa	09:30:29
Kiyo Bank Ltd	1.573,0	1.591,0	1.561,0	+1,81%	305,6K	aa.aa	09:30:29
San-in Godo Bank	2.189,0	2.221,0	2.175,0	+1,67%	660K	aa.aa	09:30:29
Hyakujushi Bank Ltd	2.761,0	2.782,0	2.719,0	+2,83%	295,3K	aa.aa	09:30:29
Awa Bank Ltd	1.947,0	1.960,0	1.908,0	+3,51%	481,5K	aa.aa	09:30:29
Okinawa financial Group	7.170,0	7.220,0	7.040,0	+3,17%	53,9K	aa.aa	09:30:29
Bank of The Ryukyus	2.863,0	2.878,0	2.805,0	+3,10%	147,6K	aa.aa	09:30:29
Seven Bank Ltd	335,1	337,8	334,4	+0,66%	3,49M	aa.aa	09:30:29
Fuyo General Lease	4.291,0	4.305,0	4.277,0	+0,37%	123,3K	aa.aa	09:30:29
Mizuho Leasing Co Ltd	1.271,0	1.273,0	1.263,0	+0,95%	382,7K	aa.aa	09:30:29
Century Tokyo Leasing	2.540,0	2.546,5	2.528,0	+1,05%	685,4K	aa.aa	09:30:29
Japan Securities Finance	2.197,0	2.221,0	2.175,0	+2,14%	259,4K	aa.aa	09:30:29
Bank of Nagoya Ltd	6.140,0	6.190,0	6.030,0	+2,68%	93,3K	aa.aa	09:30:29
Keiyo Bank Ltd	2.548,0	2.573,0	2.502,0	+3,16%	311,1K	aa.aa	09:30:29
Ricoh Leasing	6.300,0	6.360,0	6.300,0	0,00%	25,7K	aa.aa	09:30:29
JACCS Co Ltd	3.420,0	3.440,0	3.415,0	0,00%	105,5K	aa.aa	09:30:29
Tomony Holdings Inc	1.069,0	1.077,0	1.057,0	+2,30%	435,6K	aa.aa	09:30:29
Okasan Securities Group	1.113,0	1.119,0	1.101,0	+1,83%	334,7K	aa.aa	09:30:29
Marusan Securities	1.177,0	1.187,0	1.175,0	+0,51%	134,2K	aa.aa	09:30:29
Japan Exchange Group	2.225,0	2.252,5	2.187,0	+2,82%	4,48M	aa.aa	09:30:29
Kyokuto Securities	1.584,0	1.593,0	1.578,0	+1,34%	148,9K	aa.aa	09:30:29
IwaiCosmo Holdings	4.205,0	4.240,0	4.150,0	+1,08%	235,6K	aa.aa	09:30:29
Anicom Holdings Inc	1.106,0	1.124,0	1.076,0	+3,56%	452K	aa.aa	09:30:29
eGuarantee Inc	1.785,0	1.790,0	1.775,0	+0,56%	102,5K	aa.aa	09:30:29
Starts Corp Inc	4.510,0	4.600,0	4.510,0	-0,88%	44,8K	aa.aa	09:30:29
Goldcrest Co Ltd	2.874,0	2.912,0	2.851,0	+0,14%	84,7K	aa.aa	09:30:29
Relo Holdings Inc	2.503,5	2.516,0	2.472,0	+1,42%	403,5K	aa.aa	09:30:29
Mirarth Holdings	421,0	422,0	417,0	+0,96%	262,1K	aa.aa	09:30:29
Tosei Corp	1.753,0	1.760,0	1.740,0	+1,51%	161K	aa.aa	09:30:29
Sun Frontier Fudousan	2.138,0	2.164,0	2.138,0	+0,28%	134,7K	aa.aa	09:30:29
Fuji Kyuko Co Ltd	2.633,0	2.675,0	2.623,0	+0,11%	162K	aa.aa	09:30:29
Seibu Holdings Inc	3.548,0	3.601,0	3.513,0	-0,25%	1,06M	aa.aa	09:30:29
Konoike Transport	2.879,0	2.915,0	2.872,0	-0,38%	63,9K	aa.aa	09:30:29
Nishi Nippon Railroad	2.814,5	2.835,0	2.780,0	+0,39%	197,6K	aa.aa	09:30:29
Hamakyorex Co Ltd	1.885,0	1.887,0	1.854,0	+1,51%	156,9K	aa.aa	09:30:29
Sakai Moving Service	3.020,0	3.055,0	3.015,0	-0,33%	34,6K	aa.aa	09:30:29
Nankai Electric Railway	2.981,5	3.010,0	2.963,0	-0,37%	291,8K	aa.aa	09:30:29
Keihan Electric Railway	3.208,0	3.232,0	3.199,0	-0,43%	185,6K	aa.aa	09:30:29
Maruzen Showa Unyu	3.710,0	3.725,0	3.670,0	-0,27%	48,8K	aa.aa	09:30:29
Senko Co Ltd	2.352,0	2.361,0	2.333,0	+0,49%	297,5K	aa.aa	09:30:29
Nikkon Holdings	4.550,0	4.585,0	4.543,0	+1,11%	142,9K	aa.aa	09:30:29
Fukuyama Transporting	6.340,0	6.370,0	6.210,0	+0,79%	71,1K	aa.aa	09:30:29
AZ-COM MARUWA	871,0	878,0	857,0	+0,69%	280K	aa.aa	09:30:29
NS United Kaiun Kaisha	10.520,0	10.530,0	10.520,0	0,00%	27,2K	aa.aa	09:30:29
Iino Kaiun Kaisha	1.619,0	1.640,0	1.619,0	0,00%	169,3K	aa.aa	09:30:29
Mitsui Soko Holdings	3.279,0	3.286,0	3.252,0	+0,31%	167,4K	aa.aa	09:30:29
TV TOKYO Holdings	3.420,0	3.435,0	3.370,0	+0,59%	64K	aa.aa	09:30:29
Okinawa Electric Power	1.150,0	1.155,0	1.143,0	+1,05%	137,2K	aa.aa	09:30:29
Shizuoka Gas Co Ltd	1.312,0	1.319,0	1.307,0	+0,15%	101,8K	aa.aa	09:30:29
Metawater Co Ltd	3.020,0	3.040,0	3.010,0	+0,90%	93,2K	aa.aa	09:30:29
Shochiku Co Ltd	11.560,0	11.780,0	11.430,0	-1,87%	41,5K	aa.aa	09:30:29
H.I.S. Co Ltd	1.087,0	1.103,0	1.082,0	-0,37%	470,6K	aa.aa	09:30:29
Toei Co Ltd	5.980,0	6.000,0	5.900,0	+0,34%	67,9K	aa.aa	09:30:29
Kyoritsu Maintenance	3.421,0	3.428,0	3.385,0	+1,00%	502,7K	aa.aa	09:30:29
CTI Engineering	3.485,0	3.500,0	3.440,0	+1,16%	53,1K	aa.aa	09:30:29
Ain Pharmaciez Inc	5.601,0	5.720,0	5.601,0	-1,37%	89,5K	aa.aa	09:30:29
Tokyotokeiba Co Ltd	4.805,0	4.825,0	4.780,0	-0,62%	54K	aa.aa	09:30:29
Kanamoto Co Ltd	5.510,0	5.510,0	5.430,0	+1,66%	54,5K	aa.aa	09:30:29
DTS Corp	1.187,0	1.198,0	1.185,0	-0,25%	303,1K	aa.aa	09:30:29
Computer Eng Consulting	2.278,0	2.291,0	2.263,0	-0,13%	89,2K	aa.aa	09:30:29
Nishio Rent All	4.285,0	4.295,0	4.220,0	+0,82%	69,7K	aa.aa	09:30:29
Japan Airport Terminal	5.664,0	5.756,0	5.655,0	+0,14%	627,3K	aa.aa	09:30:29
Transcosmos Inc	3.615,0	3.635,0	3.580,0	+0,42%	116,6K	aa.aa	09:30:29
Nomura Co Ltd	1.262,0	1.266,0	1.244,0	+1,37%	216,8K	aa.aa	09:30:29
Fujita Kanko Inc	3.090,0	3.145,0	3.070,0	-0,80%	119,7K	aa.aa	09:30:29
Tanseisha Co Ltd	1.452,0	1.458,0	1.426,0	+1,89%	297K	aa.aa	09:30:29
Meitec Corp	3.358,0	3.392,0	3.352,0	-1,09%	336,9K	aa.aa	09:30:29
TKC Corp	4.320,0	4.360,0	4.305,0	-0,35%	74,8K	aa.aa	09:30:29
Funai Soken Holdings	1.225,0	1.233,0	1.223,0	+0,08%	230K	aa.aa	09:30:29
NSD Co Ltd	3.139,0	3.173,0	3.125,0	-0,60%	239,5K	aa.aa	09:30:29
Daiseki Co Ltd	3.495,0	3.555,0	3.495,0	-1,41%	107,3K	aa.aa	09:30:29
Genki Sushi Co Ltd	3.415,0	3.535,0	3.415,0	-3,26%	61,2K	aa.aa	09:30:29
Trusco Nakayama	2.441,0	2.458,0	2.422,0	+0,12%	79K	aa.aa	09:30:29
Autobacs Seven	1.529,0	1.545,0	1.527,0	-0,71%	150,9K	aa.aa	09:30:29
Arcland Sakamoto	1.900,0	1.905,0	1.893,0	-0,05%	115,5K	aa.aa	09:30:29
Yoshinoya Holdings	4.309,0	4.475,0	4.295,0	-3,47%	1,02M	aa.aa	09:30:29
Kato Sangyo Co Ltd	6.760,0	6.850,0	6.730,0	-1,02%	31,3K	aa.aa	09:30:29
Yellow Hat Ltd	1.611,0	1.632,0	1.611,0	-0,43%	164,2K	aa.aa	09:30:29
Matsuya Foods	5.580,0	5.730,0	5.550,0	-2,96%	70,6K	aa.aa	09:30:29
JBCC Holdings Inc	2.241,0	2.265,0	2.198,0	+2,05%	555,7K	aa.aa	09:30:29
Sagami Chain Co Ltd	1.127,0	1.152,0	1.122,0	-1,57%	143,5K	aa.aa	09:30:29
Inaba Denki Sangyo	3.045,0	3.107,0	3.030,0	-0,72%	197,7K	aa.aa	09:30:29
Ohsho Food Service	2.951,0	3.000,0	2.951,0	-1,63%	202,3K	aa.aa	09:30:29
Arcs Co Ltd	3.440,0	3.460,0	3.410,0	0,00%	85,2K	aa.aa	09:30:29
Valor Co Ltd	1.637,0	1.655,0	1.622,0	-1,09%	543,1K	aa.aa	09:30:29
Belc Co Ltd	6.230,0	6.250,0	6.160,0	0,00%	31,1K	aa.aa	09:30:29
Belluna Co Ltd	1.033,0	1.036,0	1.027,0	-0,48%	202K	aa.aa	09:30:29
Japan Post Bank	3.048,0	3.066,0	3.006,0	+1,91%	5,72M	aa.aa	09:30:29
Japan Post Holdings	2.407,0	2.407,0	2.373,5	+1,52%	3,91M	aa.aa	09:30:29
Japan Post Insurance	1.700,0	1.712,0	1.688,5	+1,74%	1,84M	aa.aa	09:30:29
Rakus Co Ltd	1.086,5	1.122,0	1.080,0	-2,73%	1,7M	aa.aa	09:30:29
Ki-Star Real Estate	3.170,0	3.200,0	3.145,0	+0,96%	66,4K	aa.aa	09:30:29
Vision Inc	1.017,0	1.023,0	1.012,0	-0,59%	302,7K	aa.aa	09:30:29
Cosmo Energy Holdings	4.239,0	4.259,0	4.184,0	+0,38%	628,8K	aa.aa	09:30:29
PeptiDream	1.084,5	1.105,0	1.072,5	+3,93%	1,14M	aa.aa	09:30:29
First Bank of Toyama	3.340,0	3.370,0	3.295,0	+3,41%	145,2K	aa.aa	09:30:29
Muninova Holdings	399,0	401,0	395,0	0,00%	3,03M	aa.aa	09:30:29
Haseko	2.633,5	2.647,5	2.615,0	+0,42%	516,5K	aa.aa	09:30:29
Sumitomo Mitsui	1.645,0	1.652,5	1.620,0	+2,02%	9,42M	aa.aa	09:30:29
Sharp	594,0	598,7	589,1	+0,58%	2,11M	aa.aa	09:30:29
Jac Recruitment	1.103,0	1.122,0	1.088,0	-1,34%	367,8K	aa.aa	09:30:29
Itoham Yonekyu	4.925,0	4.995,0	4.925,0	-1,20%	66,1K	aa.aa	09:30:29
Ichigo	417,0	419,0	411,0	+1,46%	864,9K	aa.aa	09:30:29
Infomart	758,0	770,0	755,0	+0,80%	1,2M	aa.aa	09:30:29
GungHo Online Entertainment	2.440,0	2.478,0	2.440,0	-1,25%	153,9K	aa.aa	09:30:29
Sakura Internet	3.160,0	3.215,0	3.130,0	+1,94%	585,4K	aa.aa	09:30:29
Fuso Chemical	3.060,0	3.105,0	3.035,0	+2,00%	462,7K	aa.aa	09:30:29
Dexerials Corp	3.202,0	3.259,0	3.186,0	+1,84%	1,1M	aa.aa	09:30:29
KeePer Technical Lab	3.690,0	3.750,0	3.685,0	-0,67%	76,4K	aa.aa	09:30:29
Micronics Japan	12.800,0	13.160,0	12.610,0	+2,15%	935,7K	aa.aa	09:30:29
Kyushu Financial Group	1.583,0	1.588,5	1.557,0	+2,19%	1,32M	aa.aa	09:30:29
Yokohama Financial	1.712,0	1.730,0	1.692,5	+1,54%	5,67M	aa.aa	09:30:29
Daiichikosho	1.754,5	1.778,0	1.752,0	-0,68%	183,2K	aa.aa	09:30:29
VT Holdings	501,0	509,0	501,0	-0,20%	336,3K	aa.aa	09:30:29
Menicon Co	1.907,0	1.929,0	1.897,0	+1,17%	187,4K	aa.aa	09:30:29
Shoei	2.295,0	2.340,0	2.295,0	-1,08%	204,9K	aa.aa	09:30:29
U Next Holdings	1.845,0	1.862,0	1.830,0	+0,05%	538,1K	aa.aa	09:30:29
Toyota Motor	3.094,0	3.149,0	3.062,0	-0,26%	19,53M	aa.aa	09:30:29
Komeda	2.935,0	2.969,0	2.935,0	-0,51%	339,6K	aa.aa	09:30:29
Strike Co	1.388,0	1.400,0	1.388,0	+0,22%	116,6K	aa.aa	09:30:29
Insource	698,0	705,0	697,0	+0,29%	309,2K	aa.aa	09:30:29
BayCurrent Consult	11.025,0	11.190,0	10.600,0	+1,66%	1,91M	aa.aa	09:30:29
Change	924,0	978,0	922,0	-6,19%	967,2K	aa.aa	09:30:29
Nishi-Nippon Fin	4.475,0	4.489,0	4.400,0	+2,43%	449,8K	aa.aa	09:30:29
Mixi	3.985,0	4.015,0	3.965,0	-0,38%	406,1K	aa.aa	09:30:29
UT Group	245,0	247,0	243,0	+0,41%	3,04M	aa.aa	09:30:29
Koshidaka	937,0	946,0	935,0	-0,95%	569,2K	aa.aa	09:30:29
Fujio Food System	1.170,0	1.177,0	1.169,0	0,00%	70,3K	aa.aa	09:30:29
RS Tech	5.130,0	5.220,0	5.100,0	+1,58%	125,3K	aa.aa	09:30:29
KH Neochem	3.370,0	3.395,0	3.340,0	+1,05%	80,6K	aa.aa	09:30:29
Tri Chemical Laboratories	3.115,0	3.155,0	3.090,0	+2,98%	201,2K	aa.aa	09:30:29
Digital Garage	2.538,0	2.577,0	2.532,0	-0,47%	129,2K	aa.aa	09:30:29
En-Japan	1.837,0	1.872,0	1.827,0	-1,08%	167,8K	aa.aa	09:30:29
Nomura Micro Science	3.085,0	3.165,0	3.060,0	+2,32%	500,4K	aa.aa	09:30:29
Hirata	3.765,0	3.850,0	3.730,0	+1,48%	220,2K	aa.aa	09:30:29
Rorze	3.960,0	4.136,0	3.920,0	-1,88%	4,53M	aa.aa	09:30:29
Meiko Electronics	20.950,0	21.800,0	20.740,0	+3,71%	409,9K	aa.aa	09:30:29
Iriso Electronics	2.722,0	2.743,0	2.702,0	+1,61%	146,7K	aa.aa	09:30:29
Nojima	1.251,0	1.277,0	1.243,0	-1,42%	792,2K	aa.aa	09:30:29
Japan Lifeline	1.558,0	1.582,0	1.558,0	-0,51%	127,1K	aa.aa	09:30:29
Asahi Intecc	3.681,0	3.833,0	3.674,0	+1,13%	2,58M	aa.aa	09:30:29
Furuya Metal	10.100,0	10.370,0	9.870,0	+5,21%	399K	aa.aa	09:30:29
Zojirushi	1.449,0	1.469,0	1.448,0	-0,55%	81,5K	aa.aa	09:30:29
Shoei Foods	4.270,0	4.355,0	4.270,0	-1,61%	280,8K	aa.aa	09:30:29
Es-con Japan	1.046,0	1.054,0	1.044,0	+0,10%	122,3K	aa.aa	09:30:29
Senshu Electric	7.990,0	8.180,0	7.950,0	+0,76%	79,3K	aa.aa	09:30:29
Totech	4.295,0	4.485,0	4.265,0	+1,42%	126,6K	aa.aa	09:30:29
Kyushu Railway	3.387,0	3.419,0	3.386,0	-0,32%	594,1K	aa.aa	09:30:29
Kusuri No Aoki Holdings Co Ltd	4.263,0	4.416,0	4.248,0	-3,27%	223,6K	aa.aa	09:30:29
Renova	770,0	786,0	757,0	+2,26%	681,3K	aa.aa	09:30:29
Japan Elevator Service	1.524,5	1.558,0	1.519,0	+0,13%	596,4K	aa.aa	09:30:29
Food Life Companies	5.930,0	5.973,0	5.814,0	-1,43%	2,97M	aa.aa	09:30:29
Oisix	1.673,0	1.688,0	1.665,0	-0,06%	66K	aa.aa	09:30:29
Shift	1.056,5	1.086,0	1.050,5	-3,52%	6,34M	aa.aa	09:30:29
Sigmaxyz	621,0	624,0	618,0	-0,32%	288,7K	aa.aa	09:30:29
Japan Investment Adviser	2.140,0	2.150,0	2.134,0	+0,52%	124,3K	aa.aa	09:30:29
PKSHA	3.605,0	3.660,0	3.585,0	+1,55%	128,2K	aa.aa	09:30:29
Money Forward	6.700,0	6.944,0	6.673,0	+1,79%	523,7K	aa.aa	09:30:29
Katitas	3.350,0	3.370,0	3.285,0	+2,60%	182,1K	aa.aa	09:30:29
SG Holdings	1.486,5	1.489,0	1.471,0	-0,34%	925,9K	aa.aa	09:30:29
Optorun	2.359,0	2.411,0	2.351,0	+1,46%	292K	aa.aa	09:30:29
Premium	2.216,0	2.241,0	2.215,0	+0,86%	141,9K	aa.aa	09:30:29
Genky Drugstores	3.385,0	3.475,0	3.385,0	-2,59%	46,1K	aa.aa	09:30:29
Mercari	3.528,0	3.602,0	3.513,0	-1,75%	1,77M	aa.aa	09:30:29
KPP Holdings	1.131,0	1.143,0	1.113,0	+0,62%	181,2K	aa.aa	09:30:29
World Co	1.498,0	1.521,0	1.490,0	-1,71%	589,1K	aa.aa	09:30:29
Nxera Pharma	1.313,0	1.349,0	1.219,0	+9,78%	2,72M	aa.aa	09:30:29
Lifenet Insurance	1.336,0	1.357,0	1.325,0	+0,45%	228,7K	aa.aa	09:30:29
Kasumigaseki Capital	6.900,0	6.900,0	6.710,0	+2,37%	347,5K	aa.aa	09:30:29
SoftBank Corp	246,6	248,7	245,5	-0,24%	83,14M	aa.aa	09:30:29
WingArc1st	3.735,0	3.770,0	3.705,0	+0,40%	94,2K	aa.aa	09:30:29
Sansan	2.082,0	2.192,0	2.066,0	+0,39%	1,12M	aa.aa	09:30:29
Medley	2.426,0	2.464,0	2.397,0	+0,37%	201,9K	aa.aa	09:30:29
Jmdc	3.760,0	3.805,0	3.730,0	+1,08%	133,6K	aa.aa	09:30:29
Curves	996,00	1.020,00	987,00	-2,06%	409,5K	aa.aa	09:30:29
Yamae Group Holdings Co	2.654,00	2.668,00	2.639,00	+0,19%	52,4K	aa.aa	09:30:29
Roland Corp	3.770,00	3.815,00	3.760,00	-0,13%	56,3K	aa.aa	09:30:29
Appier Group	1.417,00	1.451,00	1.385,00	+2,76%	1,23M	aa.aa	09:30:29
Visional	9.701,00	9.813,00	9.637,00	-0,60%	216,3K	aa.aa	09:30:29
Plus Alpha Consulting Co	2.276,00	2.309,00	2.269,00	+0,62%	134,1K	aa.aa	09:30:29
Simplex Holdings	1.248,00	1.270,00	1.245,00	-0,56%	537K	aa.aa	09:30:29
Infroneer Holdings	2.247,00	2.297,00	2.247,00	-1,01%	8,59M	aa.aa	09:30:29
Unisol Holdings	2.984,00	2.999,00	2.960,00	+0,64%	49,1K	aa.aa	09:30:29
TRE Holdings	1.797,00	1.863,00	1.786,00	-1,26%	390,9K	aa.aa	09:30:29
PHC Holdings	1.318,00	1.339,00	1.307,00	+1,78%	749,2K	aa.aa	09:30:29
Net Protections Holdings	373,00	378,00	371,00	+1,91%	390,5K	aa.aa	09:30:29
Lifedrink	1.244,00	1.281,00	1.231,00	-2,74%	646,3K	aa.aa	09:30:29
Anycolor	3.230,00	3.265,00	3.210,00	-0,62%	319,5K	aa.aa	09:30:29
Quants Research Institute Holdings	1.066,00	1.094,00	1.066,00	+0,28%	181,6K	aa.aa	09:30:29
Socionext	1.858,50	1.883,00	1.840,00	+1,92%	4,97M	aa.aa	09:30:29
Aichi Financial	1.812,00	1.821,00	1.733,00	+6,03%	901K	aa.aa	09:30:29
Daiei Kankyo	3.880,00	3.950,00	3.860,00	0,00%	151,9K	aa.aa	09:30:29
Chubu Steel Plate	2.161,00	2.167,00	2.153,00	+0,42%	46,3K	aa.aa	09:30:29
Rakuten Bank	6.184,00	6.309,00	6.007,00	+5,46%	1,79M	aa.aa	09:30:29
NPR Riken	3.880,00	3.930,00	3.855,00	0,00%	77,7K	aa.aa	09:30:29
Kokusai Electric	7.361,00	7.717,00	7.245,00	-0,45%	8,8M	aa.aa	09:30:29
Ryoyo Ryosan Holdings	3.350,00	3.365,00	3.315,00	+1,52%	152,6K	aa.aa	09:30:29
Tokyo Metro	1.448,50	1.463,00	1.447,50	-0,48%	2,44M	aa.aa	09:30:29
Rigaku Holdings	1.470,00	1.507,00	1.461,00	+2,08%	1,12M	aa.aa	09:30:29
Kioxia Holdings	13.510,00	14.145,00	13.190,00	+2,82%	53,75M	aa.aa	09:30:29
JX Advanced Metals	3.051,00	3.127,00	3.023,00	+4,13%	13,29M	aa.aa	09:30:29
Crasus Chemical	196,50	197,70	193,50	+2,08%	4,49M	aa.aa	09:30:29
NOK Group	2.735,50	2.770,00	2.732,00	-0,27%	656,6K	aa.aa	09:30:29

OMX Helsinki 25

6.296,91

+45,45

+0,73%

OMX Helsinki

13.222,44

+99,45

+0,76%

DAX Fut.

25.737,00

+305,0

+1,20%

US 500

7.730,40

+17,6

+0,23%

DAX

25.615,97

+311,55

+1,23%

US Tech 100

29.710,40

+220,1

+0,75%

S&P 500

7.730,41

+17,84

+0,23%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	8,222	+1,01 %	8,74 milj.
Nordea Bank	15,700	+1,00 %	2,35 milj.
Elisa	34,22	−4,20 %	632 142,00
KONE	54,16	+0,22 %	228 360,00
Neste Oyj	31,09	+1,93 %	372 570,00
Wärtsilä	28,67	+3,17 %	356 612,00
Sampo A	9,19	+0,52 %	970 740,00

Nimi	Viim.	Muutos %	Vol.
Siili Solutions	2,68	+11,67 %	50 284,00
Norrhydro Oy	1,33	+7,69 %	56 624,00
Aspocomp Group	6,500	+5,86 %	10 188,00
Kreate Group Oyj	39,30	+4,52 %	11 203,00
SRV Group	8,780	+4,52 %	17 401,00
Kesla A	4,170	+4,51 %	3 523,00
Enersense	5,60	+4,48 %	34 512,00

Nimi	Viim.	Muutos %	Vol.
Pihlajalinna	9,00	−14,93 %	355 190,00
Summa Defence Oyj	0,2160	−7,69 %	65 082,00
Endomines AB	8,25	−6,04 %	66 232,00
EcoUp Oyj	1,03	−5,94 %	824,00
Betolar Oyj	0,85	−5,56 %	2 768,00
Solteq	0,283	−5,03 %	1 397,00
Trainers´ House	2,0800	−4,59 %	80,00

Nousevat osakkeet

Nimi	Viim.	Muutos %	Vol.
Hiab Oyj	53,70	+1,13 %	22 470,00
Nokia Oyj	8,222	+1,01 %	8,74 milj.
Ahtium	0,030	0,00 %	0,00
Outokumpu	4,8420	−0,49 %	557 560,00
Wärtsilä	28,67	+3,17 %	356 612,00

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaa Aaaaaaaaa	9,00	+64,28%	14,80
A Aa Aaaaaaaaa Aaa	9,00	+64,28%	14,80
Aaaaaa	7,04	+60,80%	11,35
Aaaaaaaa	7,04	+60,80%	11,35
A Aaaaaaaaaaaaaaaaa	0,562	+57,30%	0,884
Aaaaaaaaa Aa A	0,562	+57,30%	0,884
Aaaaaa Aa	1,74	+52,08%	2,66

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaa Aaaaaaaaa	9,00	+64,28%	14,80
A Aa Aaaaaaaaa Aaa	9,00	+64,28%	14,80
Aaaaaa	7,04	+60,80%	11,35
Aaaaaaaa	7,04	+60,80%	11,35
A Aaaaaaaaaaaaaaaaa	0,562	+57,30%	0,884
Aaaaaaaaa Aa A	0,562	+57,30%	0,884
Aaaaaa Aa	1,74	+52,08%	2,66

Katso koko luettelo

Mainos

ProPicks AI

Tekoälyllä toimivat osakevalinnat todistetulla seurannalla S&P 500 -indeksin päihittämiseksi.

Teknologiajättiläiset

+3162.5%

S&P 500

+440.8%

Tämän strategian osakkeet

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Avaa strategia

Huippuarvokkaat osakkeet

+1442.2%

S&P 500 Pure Value

+250.7%

Tämän strategian osakkeet

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Avaa strategia

Buffettin parhaat

+511.7%

S&P 500 Pure Value

+183.8%

Tämän strategian osakkeet

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Avaa strategia

Energiaeliitti

+670.9%

S&P 500 Energy

+78.1%

Tämän strategian osakkeet

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Avaa strategia

Finanssilinnakkeet

+528.1%

S&P 500 Financials

+177.9%

Tämän strategian osakkeet

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Avaa strategia

Laadukkaat yhdistelmäindeksit

+1341.1%

S&P 500

+274.6%

Tämän strategian osakkeet

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Avaa strategia

Mid-Cap-sprintterit

+1189.7%

Russell 1000

+202.8%

Tämän strategian osakkeet

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Avaa strategia

Terveydenhuollon sankarit

+878.6%

S&P 500 Health Care

+164.5%

Tämän strategian osakkeet

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Avaa strategia

Päihitä S&P 500

+1249.2%

S&P 500

+440.8%

Tämän strategian osakkeet

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Avaa strategia

Hallitse Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Tämän strategian osakkeet

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Avaa strategia

Keskisuuret toimijat

+1091.6%

S&P Midcap 400

+257.8%

Tämän strategian osakkeet

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Avaa strategia

Meksikon pörssin johtajat

+603.9%

S&P/BMV IPC

+60.5%

Tämän strategian osakkeet

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Avaa strategia

Brasilian parhaat osakkeet

+1160.2%

Bovespa

+316.5%

Tämän strategian osakkeet

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Avaa strategia

Italian markkinaeliitti

+967.8%

FTSE Italia All Share

+156.4%

Tämän strategian osakkeet

aaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Avaa strategia

Valitse Saksan alfa

+493.5%

Germany DAX Index (Performance)

+158.1%

Tämän strategian osakkeet

aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Avaa strategia

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Topix 1000 (TOPX1000)

Topix 1000 komponentit

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings