Mainos

Topix 1000 (TOPX1000)

Tokio

Valuutta JPY

3.887,45

+64,62(+1,69%)

Suljettu·09:30:29

Pvä ylin/alin

3.834,26

3.897,95

52 vkon väli

2.906,41

3.995,86

Topix 1000 komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Topix 1000-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
Nissui	1.119,0	1.122,5	1.100,0	+0,18%	2,35M	aa.aa	09:30:29
Denka	3.285,0	3.295,0	3.234,0	+2,21%	688,4K	aa.aa	09:30:29
DOWA Holdings	8.978,0	9.041,0	8.799,0	+2,40%	592,1K	aa.aa	09:30:29
Mitsubishi Heavy Industries	3.839,0	3.870,0	3.772,0	+1,21%	18M	aa.aa	09:30:29
Nomura	1.551,0	1.559,5	1.518,5	+1,41%	10,85M	aa.aa	09:30:29
Shin-Etsu Chemical	5.945,0	5.949,0	5.779,0	+3,41%	9,24M	aa.aa	09:30:29
Furukawa	4.145,0	4.145,0	4.035,0	+3,63%	225,1K	aa.aa	09:30:29
Kawasaki Heavy Industries	2.364,5	2.390,5	2.337,0	+0,42%	6,45M	aa.aa	09:30:29
Matsui Securities	1.092,0	1.096,0	1.075,0	-0,18%	1,05M	aa.aa	09:30:29
Inpex Corp.	3.667,0	3.702,0	3.627,0	-0,11%	6,46M	aa.aa	09:30:29
Kyowa Kirin	2.280,0	2.290,5	2.250,0	+0,62%	2,22M	aa.aa	09:30:29
Furukawa Electric	3.856,0	3.879,0	3.742,0	+4,67%	18,58M	aa.aa	09:30:29
IHI Corp.	2.692,5	2.714,5	2.643,0	+0,69%	10,14M	aa.aa	09:30:29
Sompo Holdings Inc	6.702,0	6.723,0	6.596,0	+0,86%	2,77M	aa.aa	09:30:29
Comsys Holdings Corp.	5.470,0	5.501,0	5.414,0	+1,07%	586K	aa.aa	09:30:29
Mitsui Chemicals, Inc.	2.146,5	2.165,0	2.063,0	+5,43%	5,36M	aa.aa	09:30:29
Sumitomo Electric Industries	2.318,0	2.324,5	2.217,5	+6,65%	27,62M	aa.aa	09:30:29
Nissan Motor	297,0	300,0	290,2	+0,03%	67,13M	aa.aa	09:30:29
MS&AD Insurance Group Holdings	4.902,0	4.917,0	4.823,0	+1,07%	5,2M	aa.aa	09:30:29
Taisei Corp.	12.330,0	12.370,0	12.020,0	+3,18%	964K	aa.aa	09:30:29
Mitsubishi Chemical Holdings Corp	1.174,0	1.182,0	1.143,0	+3,57%	6,71M	aa.aa	09:30:29
Fujikura	5.224,0	5.252,0	5.068,0	+5,94%	38,88M	aa.aa	09:30:29
Isuzu Motors	2.113,5	2.128,5	2.084,5	+1,59%	3,28M	aa.aa	09:30:29
Sony Financial	157,9	158,9	155,5	+0,70%	62,32M	aa.aa	09:30:29
Obayashi Corp.	3.008,0	3.015,0	2.956,5	+1,88%	3,97M	aa.aa	09:30:29
Ube Industries	3.400,0	3.412,0	3.343,0	+2,41%	758,9K	aa.aa	09:30:29
Toyo Seikan Group Holdings	4.429,0	4.451,0	4.383,0	+1,14%	703,6K	aa.aa	09:30:29
Dai-ichi Life	1.876,5	1.894,5	1.855,5	+0,27%	11,97M	aa.aa	09:30:29
Shimizu Corp.	2.144,0	2.152,5	2.100,0	+2,27%	5,7M	aa.aa	09:30:29
Nippon Kayaku	2.107,0	2.111,0	2.060,5	+2,36%	919,1K	aa.aa	09:30:29
Okuma Corp.	4.780,0	4.830,0	4.740,0	+1,16%	355,6K	aa.aa	09:30:29
Archion	285,0	287,0	280,0	+1,42%	45,24M	aa.aa	09:30:29
Tokio Marine Holdings, Inc.	537,5	540,6	525,7	+2,73%	113,84M	aa.aa	09:30:29
Kajima Corp.	4.949,0	4.969,0	4.862,0	+2,10%	2,64M	aa.aa	09:30:29
Dentsu Inc.	3.563,0	3.576,0	3.494,0	+0,71%	900,2K	aa.aa	09:30:29
Amada	2.553,5	2.565,0	2.513,0	+2,43%	2,13M	aa.aa	09:30:29
Mitsubishi Motors Corp.	351,1	356,7	348,1	-0,99%	10,32M	aa.aa	09:30:29
T&D Holdings, Inc.	4.877,0	4.900,0	4.795,0	+0,76%	1,41M	aa.aa	09:30:29
Daiwa House Industry	2.196,0	2.206,0	2.172,0	+1,04%	6,55M	aa.aa	09:30:29
Kao Corp.	3.500,0	3.510,0	3.466,0	+0,46%	4,49M	aa.aa	09:30:29
Komatsu	7.633,0	7.650,0	7.425,0	+3,18%	3,8M	aa.aa	09:30:29
Mazda Motor	1.112,5	1.118,0	1.103,5	+0,45%	7,07M	aa.aa	09:30:29
Mitsui Fudosan	1.474,5	1.477,0	1.450,0	+1,48%	11,72M	aa.aa	09:30:29
Sekisui House	3.361,0	3.367,0	3.318,0	+1,33%	3M	aa.aa	09:30:29
Takeda Pharmaceutical	5.780,0	5.801,0	5.676,0	+0,71%	5,24M	aa.aa	09:30:29
Sumitomo Heavy Industries	5.996,0	6.057,0	5.912,0	+1,23%	1,3M	aa.aa	09:30:29
Honda Motor	1.682,0	1.690,0	1.658,5	+0,78%	14,81M	aa.aa	09:30:29
Mitsubishi Estate	3.608,0	3.615,0	3.545,0	+1,78%	4,11M	aa.aa	09:30:29
JGC Corp.	2.277,0	2.295,0	2.205,0	+2,94%	2,63M	aa.aa	09:30:29
Astellas Pharma Inc.	2.320,5	2.334,5	2.264,5	+1,16%	8,78M	aa.aa	09:30:29
Hitachi Construction Machinery Co	5.607,0	5.636,0	5.541,0	+1,28%	964,6K	aa.aa	09:30:29
Suzuki Motor Corp.	1.988,5	1.992,0	1.940,5	+2,92%	9,56M	aa.aa	09:30:29
Heiwa Real Estate	2.320,0	2.327,0	2.294,0	+0,87%	180,7K	aa.aa	09:30:29
Nisshin Seifun Group Inc.	1.977,5	1.982,0	1.950,0	+0,48%	1,07M	aa.aa	09:30:29
Sumitomo Dainippon Pharma	1.626,5	1.637,0	1.579,0	+4,06%	3,75M	aa.aa	09:30:29
Kubota Corp.	2.763,5	2.778,0	2.707,0	+2,07%	4,86M	aa.aa	09:30:29
Subaru Corp	2.550,0	2.563,5	2.533,0	+0,63%	4,45M	aa.aa	09:30:29
Tokyo Tatemono	3.279,0	3.295,0	3.226,0	+1,11%	1,13M	aa.aa	09:30:29
Meiji Holdings	4.156,0	4.188,0	4.121,0	-0,29%	1,23M	aa.aa	09:30:29
Shionogi	2.870,5	2.882,5	2.808,0	+1,13%	3,57M	aa.aa	09:30:29
Ebara Corp.	4.713,0	4.747,0	4.583,0	+3,45%	4,05M	aa.aa	09:30:29
Nikon Corp.	1.937,0	1.961,5	1.885,0	+2,65%	2,48M	aa.aa	09:30:29
NH Foods	1.986,5	1.992,5	1.941,0	+1,59%	1,85M	aa.aa	09:30:29
Chugai Pharmaceutical	6.225,0	6.246,0	6.050,0	+2,12%	9,46M	aa.aa	09:30:29
Olympus Corp.	2.014,5	2.019,0	1.990,0	-0,59%	4,47M	aa.aa	09:30:29
Sumitomo Realty & Development Co.	3.183,0	3.183,0	3.109,0	+2,81%	4,07M	aa.aa	09:30:29
Sapporo Holdings	1.817,0	1.826,5	1.773,5	+0,94%	1,41M	aa.aa	09:30:29
Eisai	4.855,0	4.866,0	4.735,0	+0,91%	1,49M	aa.aa	09:30:29
Daikin Industries	20.925,0	21.015,0	20.765,0	+1,06%	1,17M	aa.aa	09:30:29
Dainippon Screen Mfg.	14.540,0	15.125,0	14.355,0	+0,07%	3,02M	aa.aa	09:30:29
Tobu Railway	2.821,0	2.829,5	2.782,5	+0,16%	847,2K	aa.aa	09:30:29
Asahi Group Holdings	1.591,0	1.593,0	1.575,0	+0,57%	8,04M	aa.aa	09:30:29
Terumo Corp.	2.297,0	2.313,0	2.251,0	+0,86%	6,91M	aa.aa	09:30:29
NSK	1.098,5	1.101,0	1.085,0	+2,19%	1,92M	aa.aa	09:30:29
Canon	4.605,0	4.630,0	4.563,0	+0,39%	3,49M	aa.aa	09:30:29
Tokyu Corp.	1.613,5	1.623,0	1.593,0	+0,84%	2,73M	aa.aa	09:30:29
Kirin Holdings	2.854,0	2.867,0	2.798,0	+1,30%	4,05M	aa.aa	09:30:29
Daiichi Sankyo	2.800,0	2.817,0	2.755,5	+0,56%	6,42M	aa.aa	09:30:29
NTN Corp.	382,3	384,0	376,2	+2,16%	2,86M	aa.aa	09:30:29
Ricoh	1.651,0	1.667,5	1.637,5	0,00%	2,13M	aa.aa	09:30:29
Odakyu Electric Railway	1.718,5	1.724,0	1.692,0	+0,85%	1,64M	aa.aa	09:30:29
Takara Holdings Inc.	2.653,5	2.677,5	2.585,5	+1,26%	805,6K	aa.aa	09:30:29
LY Corp	512,9	518,8	506,4	-0,77%	18,55M	aa.aa	09:30:29
JTEKT Corp.	2.143,5	2.159,5	2.076,5	+4,13%	1,6M	aa.aa	09:30:29
Citizen Watch	2.326,0	2.393,0	2.300,0	-1,65%	1,66M	aa.aa	09:30:29
Keio Corp.	757,7	759,3	744,1	+0,46%	1,92M	aa.aa	09:30:29
Sojitz Corp.	5.672,0	5.686,0	5.516,0	+2,01%	1,14M	aa.aa	09:30:29
Trend Micro Inc.	6.533,0	6.624,0	6.461,0	+0,05%	1,19M	aa.aa	09:30:29
Minebea Mitsumi	3.748,0	3.777,0	3.642,0	+4,84%	3,38M	aa.aa	09:30:29
Toppan Printing	2.362,5	2.394,0	2.340,5	+0,98%	3,01M	aa.aa	09:30:29
Keisei Electric Railway	1.335,5	1.336,5	1.304,5	+0,87%	2,21M	aa.aa	09:30:29
Kikkoman Corp.	1.649,0	1.651,0	1.620,5	+0,15%	3,79M	aa.aa	09:30:29
Fujifilm Holdings Corp.	3.348,0	3.351,0	3.304,0	+0,87%	5,45M	aa.aa	09:30:29
Hitachi	5.489,0	5.514,0	5.393,0	+0,44%	14,1M	aa.aa	09:30:29
Dai Nippon Printing	2.952,0	2.967,0	2.897,5	+1,37%	1,61M	aa.aa	09:30:29
East Japan Railway Co.	3.350,0	3.378,0	3.314,0	+0,39%	3,83M	aa.aa	09:30:29
Ajinomoto Co., Inc.	5.111,0	5.138,0	5.011,0	+2,67%	4,67M	aa.aa	09:30:29
Konica Minolta, Inc.	671,7	672,7	653,0	+3,96%	25,06M	aa.aa	09:30:29
Yamaha Corp.	1.221,0	1.228,0	1.207,5	+0,12%	2,39M	aa.aa	09:30:29
West Japan Railway Co.	2.942,0	2.958,5	2.899,5	+1,15%	2,3M	aa.aa	09:30:29
Nichirei Corp.	2.130,5	2.152,0	2.093,5	-1,32%	2,51M	aa.aa	09:30:29
Shiseido	3.485,0	3.490,0	3.348,0	+2,05%	2,63M	aa.aa	09:30:29
Mitsubishi Electric	5.205,0	5.244,0	5.130,0	+1,44%	6,99M	aa.aa	09:30:29
Itochu Corp.	2.207,5	2.224,5	2.156,5	+2,29%	22,18M	aa.aa	09:30:29
Central Japan Railway Co.	3.724,0	3.733,0	3.654,0	+1,33%	2,93M	aa.aa	09:30:29
Japan Tobacco	6.986,0	7.001,0	6.865,0	+1,47%	4,64M	aa.aa	09:30:29
Fuji Electric	13.960,0	14.070,0	13.785,0	+2,16%	860,2K	aa.aa	09:30:29
Marubeni Corp.	4.824,0	4.843,0	4.726,0	+2,23%	5,35M	aa.aa	09:30:29
Nippon Express	5.775,0	5.809,0	5.698,0	+1,74%	907,9K	aa.aa	09:30:29
J.Front Retailing	2.648,0	2.654,0	2.609,5	-0,47%	1,15M	aa.aa	09:30:29
Eneos Holdings	1.385,5	1.390,0	1.360,5	+0,87%	11,52M	aa.aa	09:30:29
Yaskawa Electric Corp.	4.633,0	4.649,0	4.558,0	+2,32%	3,19M	aa.aa	09:30:29
Toyota Tsusho Corp.	7.226,0	7.257,0	7.098,0	+1,72%	2,69M	aa.aa	09:30:29
Yamato Holdings	2.027,0	2.038,0	1.997,0	+1,40%	1,27M	aa.aa	09:30:29
Isetan Mitsukoshi Holdings	1.623,5	1.636,5	1.586,0	+0,34%	3,62M	aa.aa	09:30:29
Yokohama Rubber	7.135,0	7.197,0	6.870,0	+4,93%	1,34M	aa.aa	09:30:29
Meidensha Corp.	11.540,0	11.750,0	11.460,0	+0,87%	167,6K	aa.aa	09:30:29
Mitsui	4.930,0	4.940,0	4.811,0	+2,09%	7,14M	aa.aa	09:30:29
Nippon Yusen K.K	7.212,0	7.245,0	7.088,0	+1,89%	2,73M	aa.aa	09:30:29
Toyobo	1.671,0	1.680,0	1.650,0	+1,95%	332,1K	aa.aa	09:30:29
Bridgestone Corp.	3.871,0	3.884,0	3.810,0	+1,60%	5,12M	aa.aa	09:30:29
GS Yuasa Corp.	5.444,0	5.471,0	5.380,0	+1,97%	679,1K	aa.aa	09:30:29
Tokyo Electron	11.815,0	12.060,0	11.690,0	+2,69%	15,33M	aa.aa	09:30:29
Mitsui O.S.K. Lines	7.090,0	7.090,0	6.882,0	+2,75%	2,66M	aa.aa	09:30:29
AGC	5.747,0	5.759,0	5.641,0	+2,30%	960,6K	aa.aa	09:30:29
NEC Corp.	4.759,0	4.799,0	4.720,0	-0,54%	5,19M	aa.aa	09:30:29
Sumitomo Corp.	1.770,0	1.783,0	1.735,5	+2,05%	11,25M	aa.aa	09:30:29
Kawasaki Kisen Kaisha	3.326,0	3.349,0	3.267,0	+1,31%	3,93M	aa.aa	09:30:29
Nisshinbo Holdings Inc.	2.643,0	2.651,5	2.589,0	+1,24%	884K	aa.aa	09:30:29
Fujitsu	3.957,0	3.999,0	3.922,0	+0,30%	6,72M	aa.aa	09:30:29
Mitsubishi Corp.	4.769,0	4.787,0	4.640,0	+2,85%	9,33M	aa.aa	09:30:29
ANA Holdings	3.001,0	3.003,0	2.954,0	+1,73%	2,46M	aa.aa	09:30:29
Nitto Boseki	3.210,0	3.255,0	3.110,0	+5,59%	4,54M	aa.aa	09:30:29
Nippon Electric Glass	4.965,0	4.982,0	4.907,0	+1,62%	443,8K	aa.aa	09:30:29
Oki Electric Industry	2.668,0	2.693,0	2.612,0	+3,65%	909,2K	aa.aa	09:30:29
Takashimaya	2.106,5	2.118,0	2.071,5	+0,10%	1,94M	aa.aa	09:30:29
Mitsubishi Logistics Corp.	1.481,0	1.503,0	1.471,5	-0,54%	1,05M	aa.aa	09:30:29
Seven & i Holdings	2.003,5	2.010,5	1.965,0	+1,31%	9,18M	aa.aa	09:30:29
Sumitomo Osaka Cement	1.869,5	1.876,0	1.823,5	+2,49%	666,2K	aa.aa	09:30:29
Panasonic	4.490,0	4.521,0	4.415,0	+2,30%	8,08M	aa.aa	09:30:29
Marui Group	2.791,5	2.797,5	2.763,0	+0,67%	1,07M	aa.aa	09:30:29
SKY Perfect JSAT Holdings Inc.	2.002,0	2.024,0	1.975,0	+0,60%	1,55M	aa.aa	09:30:29
Teijin	1.690,0	1.695,5	1.662,0	+1,84%	762,6K	aa.aa	09:30:29
Taiheiyo Cement Corp.	4.107,0	4.123,0	4.024,0	+1,73%	588K	aa.aa	09:30:29
Credit Saison	4.515,0	4.519,0	4.452,0	+0,76%	778,7K	aa.aa	09:30:29
NTT Inc	171,6	172,0	169,4	+0,18%	187,75M	aa.aa	09:30:29
Toray Industries, Inc.	1.260,5	1.262,5	1.248,0	+1,57%	6,62M	aa.aa	09:30:29
Tokai Carbon	2.335,5	2.349,5	2.250,0	-0,09%	2,54M	aa.aa	09:30:29
Sony	3.759,0	3.795,0	3.662,0	+0,72%	17,82M	aa.aa	09:30:29
Aeon	1.289,0	1.290,0	1.251,5	+2,02%	13,06M	aa.aa	09:30:29
KDDI Corp.	2.928,0	2.949,0	2.908,0	+0,15%	10,88M	aa.aa	09:30:29
Kuraray	1.807,5	1.813,5	1.778,0	+0,89%	1,59M	aa.aa	09:30:29
TOTO	5.897,0	5.924,0	5.842,0	+1,99%	1,07M	aa.aa	09:30:29
TDK	2.981,0	3.066,0	2.940,0	+2,12%	14,76M	aa.aa	09:30:29
Asahi Kasei Corp.	1.657,5	1.671,0	1.623,0	+2,85%	5,37M	aa.aa	09:30:29
NGK Insulators	5.441,0	5.484,0	5.387,0	+2,12%	1,53M	aa.aa	09:30:29
SBI Shinsei Bank Ltd	1.562,0	1.576,0	1.542,5	+0,61%	2,39M	aa.aa	09:30:29
Tokyo Electric Power Co., Inc.	534,1	537,9	514,6	+3,63%	39,18M	aa.aa	09:30:29
SUMCO Corp.	3.316,0	3.333,0	3.151,0	+9,08%	14,96M	aa.aa	09:30:29
Nippon Steel	656,0	659,3	647,8	+0,80%	33,9M	aa.aa	09:30:29
Alps Alpine	2.224,5	2.245,5	2.196,5	+1,30%	1,88M	aa.aa	09:30:29
Aozora Bank	3.492,0	3.492,0	3.403,0	+1,90%	1,25M	aa.aa	09:30:29
Chubu Electric Power Co., Inc.	2.709,5	2.742,0	2.659,0	+0,02%	4,75M	aa.aa	09:30:29
Oji Holdings Corp.	846,3	848,4	835,9	+1,27%	4,51M	aa.aa	09:30:29
Kobe Steel	2.048,0	2.049,5	1.999,0	+1,26%	2,64M	aa.aa	09:30:29
Mitsubishi UFJ Financial	3.700,0	3.705,0	3.589,0	+3,01%	50,83M	aa.aa	09:30:29
Kansai Electric Power	2.705,5	2.718,0	2.631,0	+2,40%	4,8M	aa.aa	09:30:29
Nippon Paper Industries	1.314,0	1.321,0	1.307,0	+0,61%	749,3K	aa.aa	09:30:29
JFE Holdings, Inc.	1.763,0	1.763,0	1.732,5	+1,50%	5,94M	aa.aa	09:30:29
Yokogawa Electric Corp.	4.692,0	4.736,0	4.668,0	+0,28%	1,19M	aa.aa	09:30:29
Resona Holdings, Inc.	2.549,0	2.574,5	2.488,5	+2,70%	10,95M	aa.aa	09:30:29
Tokyo Gas	6.190,0	6.220,0	6.049,0	+1,89%	1,51M	aa.aa	09:30:29
Advantest Corp.	34.260,0	34.920,0	33.880,0	+1,03%	23,72M	aa.aa	09:30:29
Osaka Gas	5.751,0	5.795,0	5.624,0	+1,43%	1,74M	aa.aa	09:30:29
Hokuetsu Kishu Paper	885,0	887,0	876,0	+0,91%	259,1K	aa.aa	09:30:29
Denso Corp.	1.850,0	1.865,5	1.846,0	+0,16%	11,02M	aa.aa	09:30:29
Sumitomo Mitsui Financial	3.471,0	3.485,0	3.363,0	+3,40%	29,23M	aa.aa	09:30:29
Toho	1.555,5	1.563,0	1.538,0	+0,16%	2,87M	aa.aa	09:30:29
Resonac Holdings	14.985,0	15.000,0	14.315,0	+7,69%	1,94M	aa.aa	09:30:29
Japan Steel Works	7.293,0	7.407,0	7.212,0	+0,93%	549,4K	aa.aa	09:30:29
Casio Computer	2.165,5	2.178,0	2.132,0	+0,79%	1,21M	aa.aa	09:30:29
Chiba Bank	2.850,0	2.867,5	2.768,0	+3,00%	2,91M	aa.aa	09:30:29
Sumitomo Chemical	580,1	584,2	569,3	+1,70%	8,01M	aa.aa	09:30:29
Nippon Light Metal Holdings Co.	2.908,0	2.922,0	2.866,0	+1,08%	264K	aa.aa	09:30:29
Fanuc Corp.	5.943,0	6.007,0	5.908,0	+0,54%	5,97M	aa.aa	09:30:29
Nissan Chemical Industries	8.336,0	8.357,0	8.189,0	+1,77%	649,8K	aa.aa	09:30:29
Mitsui Mining and Smelting Co.	2.291,5	2.335,0	2.232,0	+0,86%	11,67M	aa.aa	09:30:29
Kyocera Corp.	3.646,0	3.752,0	3.627,0	-1,06%	6,1M	aa.aa	09:30:29
Fukuoka Financial Group, Inc.	7.988,0	8.041,0	7.743,0	+3,03%	1,04M	aa.aa	09:30:29
Secom	6.194,0	6.234,0	6.136,0	-0,26%	1,68M	aa.aa	09:30:29
Nippon Soda	3.695,0	3.705,0	3.660,0	+0,14%	220,2K	aa.aa	09:30:29
Taiyo Yuden	9.324,0	9.955,0	9.270,0	+2,27%	35,99M	aa.aa	09:30:29
Shizuoka Financial Group	3.637,0	3.663,0	3.560,0	+2,62%	2,24M	aa.aa	09:30:29
Konami Corp.	21.400,0	21.400,0	20.825,0	+1,54%	619,6K	aa.aa	09:30:29
Tosoh Corp.	2.630,0	2.636,0	2.607,5	+1,27%	1,2M	aa.aa	09:30:29
Mitsubishi Materials Corp.	5.120,0	5.145,0	5.018,0	+1,79%	2,12M	aa.aa	09:30:29
Mitsui E&S	4.174,0	4.199,0	4.106,0	+0,51%	1,34M	aa.aa	09:30:29
Mizuho Financial	8.855,0	8.903,0	8.570,0	+4,52%	13,54M	aa.aa	09:30:29
Fast Retailing	70.860,0	71.370,0	68.610,0	+3,13%	1,63M	aa.aa	09:30:29
Tokuyama Corp.	4.075,0	4.100,0	4.028,0	+1,29%	467,4K	aa.aa	09:30:29
Sumitomo Metal Mining	9.911,0	10.010,0	9.622,0	+4,45%	3,98M	aa.aa	09:30:29
Kanadevia	1.173,0	1.190,0	1.152,0	+1,65%	6,37M	aa.aa	09:30:29
Daiwa Securities Group Inc.	1.809,0	1.813,5	1.772,5	+1,29%	7,15M	aa.aa	09:30:29
SoftBank Group Corp.	6.430,0	6.477,0	6.225,0	+6,55%	65,19M	aa.aa	09:30:29
Tokyu Fudosan	1.232,5	1.233,5	1.221,0	+0,90%	3,52M	aa.aa	09:30:29
Nitto Denko Co	3.475,0	3.489,0	3.420,0	-0,77%	4,61M	aa.aa	09:30:29
Renesas Electronics Corp	3.477,0	3.592,0	3.461,0	+0,55%	11,37M	aa.aa	09:30:29
KYUDEN Holdings	2.098,0	2.106,5	2.060,5	+1,77%	2,52M	aa.aa	28/09
Taiyo Nippon Sanso Corp	5.512,0	5.558,0	5.476,0	+1,06%	662,5K	aa.aa	09:30:29
DeNA Co	2.514,0	2.518,0	2.465,0	-0,34%	1,2M	aa.aa	09:30:29
Umios Corp	1.237,5	1.242,0	1.225,5	-0,24%	550,1K	aa.aa	09:30:29
Japan Airlines Co	3.069,0	3.085,0	3.017,0	+1,89%	2,93M	aa.aa	09:30:29
Orix T	5.971,0	5.995,0	5.854,0	+1,82%	4,24M	aa.aa	09:30:29
Keyence	80.480,0	81.060,0	79.560,0	+1,26%	681,4K	aa.aa	09:30:29
Murata Mfg Co	7.851,0	8.248,0	7.825,0	-2,94%	24,63M	aa.aa	09:30:29
Mitsui Matsushima Co Ltd	2.263,0	2.281,0	2.212,0	+2,07%	431,1K	aa.aa	09:30:29
Japan Petroleum Exploration	1.781,0	1.787,0	1.750,0	-0,11%	1,35M	aa.aa	09:30:29
Nishimatsu Const Co Ltd	5.433,0	5.440,0	5.365,0	+1,34%	142,6K	aa.aa	09:30:29
Toda Corp	1.442,5	1.446,0	1.432,5	+0,66%	814,5K	aa.aa	09:30:29
Daito Trust Construction	3.164,0	3.176,0	3.118,0	+0,67%	2,28M	aa.aa	09:30:29
Penta-Ocean Const Co Ltd	1.474,0	1.483,5	1.458,0	+1,17%	2,57M	aa.aa	09:30:29
Kandenko Co Ltd	5.612,0	5.665,0	5.521,0	+2,60%	1,54M	aa.aa	09:30:29
Kinden Corp	6.839,0	6.845,0	6.713,0	+2,46%	576,5K	aa.aa	09:30:29
Kyowa Exeo Corp	2.553,5	2.558,5	2.529,0	+0,85%	500,8K	aa.aa	09:30:29
Yamazaki Baking Co Ltd	3.606,0	3.616,0	3.541,0	+1,15%	554,4K	aa.aa	09:30:29
Yakult Honsha Co Ltd	2.744,0	2.753,5	2.707,0	+0,33%	1,31M	aa.aa	09:30:29
Ns Solutions Corp	3.784,0	3.799,0	3.750,0	-0,11%	236,1K	aa.aa	09:30:29
KakakuCom Inc	3.805,0	3.829,0	3.783,0	+0,37%	278,4K	aa.aa	09:30:29
M3 Inc	1.753,5	1.770,0	1.728,5	-0,96%	2,48M	aa.aa	09:30:29
Coca-Cola West Co Ltd	3.815,0	3.844,0	3.706,0	+3,00%	1,12M	aa.aa	09:30:29
Ito En Ltd	3.074,0	3.075,0	2.978,0	+0,92%	827K	aa.aa	09:30:29
Fuji Oil Co Ltd	4.275,0	4.295,0	4.182,0	+1,02%	269,6K	aa.aa	09:30:29
ABC-Mart Inc	2.725,5	2.732,5	2.681,0	+0,20%	732K	aa.aa	09:30:29
Geo Holdings Corp	2.322,0	2.345,0	2.278,0	+0,78%	146,1K	aa.aa	09:30:29
Edion Corp	2.445,0	2.451,0	2.406,0	-0,29%	427,2K	aa.aa	09:30:29
Alfresa Holdings Corp	2.276,0	2.290,0	2.243,5	-0,22%	516,7K	aa.aa	09:30:29
Kewpie Corp	4.402,0	4.407,0	4.332,0	-0,11%	543,2K	aa.aa	09:30:29
House Foods Group Inc	4.045,0	4.055,0	3.990,0	+1,02%	279,4K	aa.aa	09:30:29
Kagome Co Ltd	2.639,0	2.643,0	2.605,5	+0,69%	337,9K	aa.aa	09:30:29
Toyo Suisan Kaisha Ltd	9.589,0	9.616,0	9.430,0	+1,13%	407,1K	aa.aa	09:30:29
Nissin Foods Holdings Co Ltd	2.866,0	2.866,0	2.810,5	+0,12%	1,27M	aa.aa	09:30:29
Hulic Co Ltd	1.726,5	1.733,0	1.697,0	+1,17%	2,89M	aa.aa	09:30:29
DCM Holdings Co Ltd	1.537,0	1.553,0	1.502,0	-2,97%	924K	aa.aa	09:30:29
ZOZO	1.076,5	1.087,0	1.060,5	-1,15%	3,65M	aa.aa	09:30:29
Daiwabo Holdings Co Ltd	3.720,0	3.743,0	3.660,0	+0,03%	272,4K	aa.aa	09:30:29
Toyota Boshoku Corp	2.195,5	2.201,5	2.177,0	+1,32%	610,6K	aa.aa	09:30:29
Nomura Real Estate Holding Inc	880,6	882,5	869,3	+1,10%	6,67M	aa.aa	09:30:29
Iida Group Holdings Co Ltd	2.168,5	2.172,5	2.143,5	+0,28%	673,3K	aa.aa	09:30:29
Ship Healthcare Holdings Inc	2.448,0	2.453,5	2.418,5	+0,55%	260,5K	aa.aa	09:30:29
Tsuruha Holdings Inc	2.116,0	2.126,5	2.078,5	+0,09%	1,7M	aa.aa	09:30:29
Wacoal Holdings Corp	3.685,0	3.708,0	3.658,0	-0,41%	189,4K	aa.aa	09:30:29
TIS	3.933,0	3.960,0	3.890,0	-0,43%	923,2K	aa.aa	09:30:29
Nexon Co Ltd	2.633,0	2.638,5	2.596,0	+0,29%	4,33M	aa.aa	09:30:29
Internet Initiative Japan Inc	3.397,0	3.418,0	3.344,0	+0,18%	609,3K	aa.aa	09:30:29
Rengo Co Ltd	1.519,5	1.529,0	1.476,0	+2,88%	1,22M	aa.aa	09:30:29
Kureha Corp	4.025,0	4.055,0	3.965,0	+1,00%	329,1K	aa.aa	09:30:29
Ishihara Sangyo Kaisha Ltd	2.845,0	2.858,0	2.815,0	+0,82%	213,1K	aa.aa	09:30:29
Central Glass Co Ltd	4.470,0	4.505,0	4.425,0	+0,68%	89,8K	aa.aa	09:30:29
Toagosei Co Ltd	1.820,0	1.825,0	1.809,0	+0,61%	235,9K	aa.aa	09:30:29
Ibiden Co Ltd	11.030,0	11.280,0	10.790,0	+0,09%	9,79M	aa.aa	09:30:29
Nippon Shokubai Co Ltd	2.537,5	2.549,0	2.494,5	+1,85%	774,9K	aa.aa	09:30:29
Kaneka Corp	6.078,0	6.078,0	5.977,0	+1,67%	219,6K	aa.aa	09:30:29
Mitsubishi Gas Chemical Co Inc	3.884,0	3.897,0	3.814,0	+2,97%	1,07M	aa.aa	09:30:29
Daicel Corp	1.431,5	1.436,0	1.400,5	+3,32%	1,41M	aa.aa	09:30:29
Sumitomo Bakelite Co Ltd	8.411,0	8.430,0	8.214,0	+2,42%	733,8K	aa.aa	09:30:29
Sekisui Chemical Co Ltd	2.512,5	2.525,5	2.473,0	+0,84%	2,34M	aa.aa	09:30:29
Zeon Corp	2.432,0	2.441,0	2.412,5	+0,95%	792,8K	aa.aa	09:30:29
Nomura Research	4.952,0	4.990,0	4.904,0	-0,38%	2,06M	aa.aa	09:30:29
Adeka Corp	4.605,0	4.605,0	4.534,0	+1,63%	310,5K	aa.aa	09:30:29
Kaken Pharmaceutical Co Ltd	3.850,0	3.865,0	3.770,0	+0,79%	171,8K	aa.aa	09:30:29
Ono Pharmaceutical Ltd	2.346,5	2.359,5	2.311,0	+0,56%	1,83M	aa.aa	09:30:29
Santen Pharmaceutical Co Ltd	1.687,0	1.694,0	1.647,5	+1,35%	1,46M	aa.aa	09:30:29
Tsumura & Co	3.786,0	3.811,0	3.735,0	-0,29%	762,8K	aa.aa	09:30:29
Hu Group Holdings	3.514,0	3.532,0	3.461,0	+0,92%	221K	aa.aa	09:30:29
Kyorin Holdings Inc	1.105,0	1.112,0	1.088,0	-0,27%	165K	aa.aa	09:30:29
Otsuka Holdings Ltd	11.585,0	11.665,0	11.390,0	+1,62%	1,8M	aa.aa	09:30:29
Nippon Paint Holdings Co Ltd	1.179,5	1.185,0	1.158,5	+1,24%	3,62M	aa.aa	09:30:29
Kansai Paint Co Ltd	2.823,0	2.825,5	2.767,0	+1,91%	1,07M	aa.aa	09:30:29
DIC Corp	4.950,0	4.950,0	4.825,0	+3,02%	591,1K	aa.aa	09:30:29
artience	5.090,0	5.130,0	5.070,0	0,00%	148,9K	aa.aa	09:30:29
Oriental Land Co Ltd	2.908,5	2.922,5	2.855,0	+0,67%	4,68M	aa.aa	09:30:29
Park24 Co Ltd	1.864,0	1.882,0	1.800,0	+0,27%	3,11M	aa.aa	09:30:29
Fuji Media Holdings Inc	3.946,0	3.956,0	3.861,0	+1,39%	675,6K	aa.aa	09:30:29
Round One Corp	1.236,0	1.241,5	1.212,5	+1,10%	1,86M	aa.aa	09:30:29
Oracle Corp Japan	9.608,0	9.612,0	9.423,0	+0,85%	301,1K	aa.aa	09:30:29
Otsuka Corp	3.647,0	3.669,0	3.621,0	-0,11%	1,35M	aa.aa	09:30:29
Lion Corp	1.737,0	1.744,0	1.703,5	+0,14%	918,5K	aa.aa	09:30:29
Idemitsu Kosan Co Ltd	1.590,5	1.597,0	1.547,0	+0,28%	6,6M	aa.aa	09:30:29
Toyo Tire & Rubber Co Ltd	3.870,0	3.879,0	3.816,0	+2,14%	911,8K	aa.aa	09:30:29
Sumitomo Rubber Ind Ltd	2.031,0	2.040,5	2.005,0	+1,73%	1,86M	aa.aa	09:30:29
Niterra	3.800,0	3.802,0	3.723,0	+1,69%	2,39M	aa.aa	09:30:29
Tokyo Steel Mfg Co Ltd	1.680,0	1.685,0	1.667,0	0,00%	290,6K	aa.aa	09:30:29
Yamato Kogyo Co Ltd	12.230,0	12.295,0	12.020,0	+0,33%	151,2K	aa.aa	09:30:29
Maruichi Steel Tube Ltd	1.673,5	1.683,5	1.648,0	-0,36%	780,1K	aa.aa	09:30:29
Daido Steel Co Ltd	2.502,0	2.505,0	2.451,5	+0,95%	910,4K	aa.aa	09:30:29
Aichi Steel Corp	3.040,0	3.085,0	3.020,0	-1,30%	165,7K	aa.aa	09:30:29
Osaka Titanium Tech Co Ltd	2.446,0	2.503,0	2.415,0	-1,17%	462,5K	aa.aa	09:30:29
Uacj Corp	2.167,0	2.180,0	2.120,0	+2,65%	1,09M	aa.aa	09:30:29
Sanwa Holdings Corp	3.492,0	3.498,0	3.451,0	+1,36%	749,5K	aa.aa	09:30:29
Lixil Group	1.696,0	1.696,0	1.670,5	+1,25%	1,89M	aa.aa	09:30:29
Rinnai Corp	3.397,0	3.397,0	3.362,0	+0,27%	407,8K	aa.aa	09:30:29
Unipres Corp	1.307,0	1.312,0	1.293,0	+1,63%	124,6K	aa.aa	09:30:29
Nhk Spring Co Ltd	3.447,0	3.475,0	3.419,0	+1,80%	704,1K	aa.aa	09:30:29
Tsugami Corp	5.290,0	5.320,0	5.210,0	+1,93%	235,4K	aa.aa	09:30:29
Shibaura Machine	4.810,0	4.865,0	4.750,0	-0,31%	250,7K	aa.aa	09:30:29
Makino Milling Machine Co Ltd	3.085,0	3.145,0	3.055,0	+0,98%	718,6K	aa.aa	09:30:29
OSG Corp	3.597,0	3.617,0	3.561,0	+1,18%	382,8K	aa.aa	09:30:29
Asahi Diamond Ind Co Ltd	1.125,0	1.134,0	1.115,0	+1,17%	338,2K	aa.aa	09:30:29
Dmg Mori Seiki Co Ltd	2.906,5	2.936,0	2.890,0	+0,62%	1,28M	aa.aa	09:30:29
Disco Corp	57.450,0	58.630,0	56.780,0	+1,36%	2,05M	aa.aa	09:30:29
Nabtesco Corp	4.919,0	4.932,0	4.840,0	+2,61%	957,4K	aa.aa	09:30:29
SMC Corp	72.120,0	72.500,0	70.560,0	+2,20%	368,1K	aa.aa	09:30:29
Kurita Water Industries Ltd	7.754,0	7.807,0	7.723,0	+0,36%	666,6K	aa.aa	09:30:29
Tsubakimoto Chain Co	2.646,0	2.676,0	2.636,0	-0,15%	264,8K	aa.aa	09:30:29
Daifuku Co Ltd	5.729,0	5.749,0	5.549,0	+4,35%	2,48M	aa.aa	09:30:29
Heiwa Corp	2.102,0	2.123,0	2.074,0	-1,18%	345,1K	aa.aa	09:30:29
Sankyo Co Ltd	2.051,5	2.054,0	2.022,0	-0,39%	1,12M	aa.aa	09:30:29
Brother Industries Ltd	4.591,0	4.695,0	4.570,0	-1,94%	1,7M	aa.aa	09:30:29
Sega Sammy Holdings	3.327,0	3.345,0	3.254,0	+1,77%	1,05M	aa.aa	09:30:29
Nachi-Fujikoshi Corp	5.560,0	5.640,0	5.530,0	+0,54%	72K	aa.aa	09:30:29
THK Co	6.634,0	6.657,0	6.526,0	+1,65%	785,4K	aa.aa	09:30:29
Makita	5.317,0	5.346,0	5.257,0	+1,14%	984,3K	aa.aa	09:30:29
Toshiba Tec Corp	2.897,0	2.941,0	2.887,0	-1,33%	127,5K	aa.aa	09:30:29
Mabuchi Motor Ltd	1.728,5	1.737,0	1.698,0	+0,88%	1,24M	aa.aa	09:30:29
JVC Kenwood Corp	1.010,5	1.013,5	982,9	+1,50%	1,38M	aa.aa	09:30:29
Omron Cor	6.436,0	6.526,0	6.372,0	+0,97%	1,42M	aa.aa	09:30:29
Sanken Electric Co Ltd	6.989,0	7.079,0	6.911,0	-0,16%	229,8K	aa.aa	09:30:29
Seiko Epson Cor	3.274,0	3.320,0	3.260,0	+0,40%	1,8M	aa.aa	09:30:29
Wacom Co Ltd	860,0	876,0	856,0	-1,04%	782,6K	aa.aa	09:30:29
Ulvac Inc	7.932,0	7.932,0	7.709,0	+3,52%	656,7K	aa.aa	09:30:29
Anritsu Corp	3.417,0	3.453,0	3.391,0	+1,18%	1,1M	aa.aa	09:30:29
Hirose Electric Co Ltd	24.790,0	25.050,0	24.720,0	+0,43%	131,1K	aa.aa	09:30:29
Japan Aviation Electronics Ltd	2.585,0	2.611,0	2.550,0	+1,13%	365,4K	aa.aa	09:30:29
Azbil Corp	1.445,5	1.455,5	1.434,0	+0,66%	1,75M	aa.aa	09:30:29
Nihon Kohden Corp	1.601,5	1.614,0	1.565,0	-0,22%	896,2K	aa.aa	09:30:29
Horiba Ltd	24.445,0	24.765,0	24.315,0	+0,62%	220,4K	aa.aa	09:30:29
Sysmex Cor	1.845,0	1.860,5	1.827,5	-0,75%	3,42M	aa.aa	09:30:29
Stanley Electric Co Ltd	3.506,0	3.506,0	3.456,0	+1,62%	433,8K	aa.aa	09:30:29
Ushio Inc	4.030,0	4.170,0	4.030,0	-0,96%	650,4K	aa.aa	09:30:29
Rohm Ltd	4.940,0	5.030,0	4.874,0	+1,40%	3,31M	aa.aa	09:30:29
Hamamatsu Photonics KK	2.352,5	2.364,0	2.310,0	+2,19%	2,01M	aa.aa	09:30:29
Tokai Rika Co Ltd	3.095,0	3.115,0	3.065,0	+0,98%	151,7K	aa.aa	09:30:29
Nichicon Corp	2.563,0	2.620,0	2.550,0	-1,04%	810,4K	aa.aa	09:30:29
Namura Shipbuild Co Ltd	4.770,0	4.835,0	4.695,0	+0,21%	814,5K	aa.aa	09:30:29
Shinmaywa Industries Ltd	1.928,0	1.937,0	1.907,0	+1,00%	140,2K	aa.aa	09:30:29
NOK Corp	3.029,0	3.056,0	3.015,0	0,00%	0	aa.aa	28/09
KYB	1.559,0	1.561,0	1.512,0	+3,11%	486,8K	aa.aa	09:30:29
Press Kogyo Co Ltd	996,0	1.001,0	986,0	+1,12%	307K	aa.aa	09:30:29
Aisin Seiki Ltd	2.208,5	2.221,5	2.171,5	+1,89%	2,61M	aa.aa	09:30:29
Yamaha Motor Co Ltd	1.803,0	1.806,0	1.754,0	+0,90%	7,95M	aa.aa	09:30:29
Koito Mfg Co Ltd	2.721,5	2.728,0	2.669,5	+3,76%	1,09M	aa.aa	09:30:29
Exedy Corp	5.800,0	5.820,0	5.730,0	+1,40%	270,2K	aa.aa	09:30:29
Toyoda Gosei Co Ltd	1.038,5	1.049,5	1.017,5	+2,06%	2,87M	aa.aa	09:30:29
Shimano Inc	17.825,0	17.870,0	17.615,0	-0,25%	254,8K	aa.aa	09:30:29
TS Tech Co Ltd	1.779,0	1.782,0	1.763,0	+0,71%	336,7K	aa.aa	09:30:29
Ryohin Keikaku Ltd	4.192,0	4.218,0	4.039,0	+3,33%	3,32M	aa.aa	09:30:29
Medipal Holdings Corp	2.957,0	2.978,5	2.908,5	+0,24%	698,1K	aa.aa	09:30:29
Pan Pacific Intl	715,5	715,5	691,0	+0,41%	23,75M	aa.aa	09:30:29
Zensho Holdings Co Ltd	10.705,0	10.800,0	10.390,0	+1,04%	592,2K	aa.aa	09:30:29
Sugi Holdings Co Ltd	1.253,0	1.253,0	1.223,5	+1,21%	1,84M	aa.aa	09:30:29
Shimadzu Corp	4.056,0	4.085,0	4.018,0	+0,95%	1,43M	aa.aa	09:30:29
Hoya Cor	23.580,0	23.720,0	23.255,0	+1,53%	1,59M	aa.aa	09:30:29
Bandai Namco Holdings Inc	5.719,0	5.766,0	5.594,0	+1,56%	3,29M	aa.aa	09:30:29
Asics Corp	4.220,0	4.245,0	4.100,0	+2,90%	4,86M	aa.aa	09:30:29
Lintec Corp	5.890,0	5.950,0	5.840,0	0,00%	581,5K	aa.aa	09:30:29
Nintendo	7.944,0	7.984,0	7.847,0	+0,61%	6,73M	aa.aa	09:30:29
Nifco Inc	2.399,0	2.418,5	2.367,5	+1,35%	582,4K	aa.aa	09:30:29
Onward Holdings Co Ltd	715,0	718,0	709,0	+0,42%	564,2K	aa.aa	09:30:29
Kanematsu Corp	2.242,5	2.249,5	2.209,0	+0,47%	781,3K	aa.aa	09:30:29
Biprogy	4.641,0	4.688,0	4.613,0	-0,60%	363,6K	aa.aa	09:30:29
Canon Marketing Japan Inc	3.690,0	3.712,0	3.643,0	+0,14%	351,3K	aa.aa	09:30:29
Hanwa Co Ltd	1.889,0	1.900,0	1.851,0	+2,33%	518,6K	aa.aa	09:30:29
Nipro Corp	1.368,5	1.377,5	1.347,0	-0,18%	1,02M	aa.aa	09:30:29
Unicharm Co	938,1	943,6	931,5	-0,51%	4,94M	aa.aa	09:30:29
Sanrio Co Ltd	1.187,5	1.191,0	1.165,5	+0,81%	9,46M	aa.aa	09:30:29
Shimamura Co Ltd	3.277,0	3.279,0	3.202,0	+1,14%	1,01M	aa.aa	09:30:29
H2O Retailing Corp	2.727,0	2.776,5	2.693,5	-2,07%	635,4K	aa.aa	09:30:29
Izumi Co Ltd	955,0	967,0	947,0	-1,14%	379,2K	aa.aa	09:30:29
K'S Holdings Corp	1.771,0	1.781,5	1.734,0	-1,01%	1,13M	aa.aa	09:30:29
The Gunma Bank Ltd	3.168,0	3.183,0	3.080,0	+2,62%	1,52M	aa.aa	09:30:29
The Musashino Bank Ltd	2.922,0	2.947,0	2.866,0	+1,42%	293,6K	aa.aa	09:30:29
The 77 Bank Ltd	4.202,0	4.229,0	4.089,0	+2,81%	822,6K	aa.aa	09:30:29
Suruga Bank Ltd	2.940,0	2.962,0	2.867,0	+1,87%	927,7K	aa.aa	09:30:29
Hachijuni Bank	2.870,5	2.888,0	2.769,5	+3,74%	2,08M	aa.aa	09:30:29
The Bank Of Kyoto Ltd	4.814,0	4.846,0	4.750,0	+0,67%	1,17M	aa.aa	09:30:29
Hokuhoku Financial Group Inc	914,2	935,3	867,1	+9,04%	13,97M	aa.aa	09:30:29
Hirogin Holdings	2.446,5	2.463,0	2.390,0	+2,19%	1,06M	aa.aa	09:30:29
Chugin Financial Group	3.791,0	3.815,0	3.669,0	+3,02%	507,5K	aa.aa	09:30:29
The Iyo Bank Ltd	4.014,0	4.045,0	3.867,0	+3,35%	1,3M	aa.aa	09:30:29
Yamaguchi Financial Group Inc	3.535,0	3.564,0	3.445,0	+3,03%	886,1K	aa.aa	09:30:29
SBI Holdings Inc	3.162,0	3.170,0	3.078,0	+2,66%	3,55M	aa.aa	09:30:29
North Pacific Bank Ltd	1.391,0	1.400,0	1.344,0	+3,19%	1,77M	aa.aa	09:30:29
Aeon Financial Service Co Ltd	1.560,0	1.574,0	1.538,5	-0,64%	835,7K	aa.aa	09:30:29
Acom Co Ltd	466,0	470,5	461,4	-0,06%	2,02M	aa.aa	09:30:29
Orient Corp	817,0	817,0	808,0	+0,49%	645,5K	aa.aa	09:30:29
Mitsubishi Ufj Lease Fin Ltd	1.341,0	1.346,0	1.320,5	+1,63%	5,65M	aa.aa	09:30:29
Jafco Co Ltd	2.235,0	2.235,0	2.196,0	+0,61%	600,4K	aa.aa	09:30:29
Tokai Tokyo Finan Holdings Inc	878,0	883,0	855,0	+1,39%	1,33M	aa.aa	09:30:29
Monex Group Inc	701,0	704,0	683,0	+1,59%	1,6M	aa.aa	09:30:29
Senshu Ikeda Holdings Inc	1.154,0	1.160,0	1.109,0	+3,96%	1,74M	aa.aa	09:30:29
Leopalace21 Corp	1.022,0	1.025,0	1.020,0	+0,20%	2,38M	aa.aa	09:30:29
Sotetsu Holdings Inc	2.508,5	2.518,5	2.473,5	+0,26%	444,2K	aa.aa	09:30:29
Keikyu Corp	1.534,0	1.541,0	1.503,5	+1,35%	858,5K	aa.aa	09:30:29
Kintetsu Corp	3.395,0	3.415,0	3.363,0	-0,85%	1,1M	aa.aa	09:30:29
Hankyu Hanshin Holdings Inc	4.387,0	4.399,0	4.308,0	+1,18%	1,19M	aa.aa	09:30:29
Nagoya Railroad Co Ltd	1.855,5	1.860,0	1.824,0	+1,12%	1,03M	aa.aa	09:30:29
Sankyu Inc	1.603,0	1.615,0	1.563,0	+2,30%	1,58M	aa.aa	09:30:29
Seino Holdings Co Ltd	2.642,0	2.650,0	2.616,0	+0,61%	343,7K	aa.aa	09:30:29
The Sumitomo Warehouse Co Ltd	4.120,0	4.150,0	4.075,0	+1,10%	169K	aa.aa	09:30:29
Kamigumi Co Ltd	4.773,0	4.786,0	4.685,0	+1,57%	526,5K	aa.aa	09:30:29
TBS Holdings	5.687,0	5.700,0	5.581,0	+0,85%	372,4K	aa.aa	09:30:29
Nippon Television Holdings Inc	2.780,0	2.829,0	2.758,0	-1,19%	662,6K	aa.aa	09:30:29
TV Asahi Holdings Corp	2.940,0	2.965,0	2.936,0	-0,74%	511,4K	aa.aa	09:30:29
Hikari Tsushin Inc	36.630,0	36.630,0	35.660,0	+0,88%	118,2K	aa.aa	09:30:29
Gmo Internet Inc	3.938,0	3.940,0	3.872,0	+0,41%	260,3K	aa.aa	09:30:29
Kadokawa Dwango Corp	3.698,0	3.701,0	3.617,0	+1,29%	521,1K	aa.aa	09:30:29
Chugoku Electric Power	1.028,0	1.030,5	1.008,0	+1,68%	1,7M	aa.aa	09:30:29
Hokuriku Electric Power Co	1.135,0	1.141,5	1.104,5	+2,34%	1,14M	aa.aa	09:30:29
Tohoku Electric Power Co Inc	1.297,0	1.304,0	1.281,5	+0,82%	3,91M	aa.aa	09:30:29
Shikoku Electric Power Co Inc	2.182,5	2.187,0	2.109,0	+3,78%	1,05M	aa.aa	09:30:29
Hokkaido Electric Power Co Inc	1.132,0	1.132,0	1.100,0	+2,96%	2,27M	aa.aa	09:30:29
Electric Power Development Ltd	4.060,0	4.085,0	3.982,0	+1,86%	644,4K	aa.aa	09:30:29
Toho Gas Co Ltd	1.239,0	1.249,0	1.222,0	+0,65%	817,2K	aa.aa	09:30:29
Square Enix Holdings Co Ltd	2.900,5	2.903,5	2.853,5	-0,43%	1,31M	aa.aa	09:30:29
Capcom Co Ltd	4.340,0	4.380,0	4.255,0	-0,39%	20,73M	aa.aa	09:30:29
Yamada Holdings	713,4	716,5	704,1	-0,52%	4,31M	aa.aa	09:30:29
Nitori Holdings Co Ltd	2.940,0	2.962,0	2.903,5	+0,36%	3,99M	aa.aa	09:30:29
Misumi Group Inc	3.859,0	3.918,0	3.838,0	+0,05%	1,22M	aa.aa	09:30:29
Suzuken Co Ltd	2.595,0	2.602,5	2.538,0	+1,49%	413,9K	aa.aa	09:30:29
Sundrug Co Ltd	3.577,0	3.577,0	3.515,0	+0,87%	628,4K	aa.aa	09:30:29
Kyokuyo	4.620,0	4.620,0	4.575,0	+0,43%	25,1K	aa.aa	09:30:29
Sakata Seed Corp	4.295,0	4.315,0	4.260,0	0,00%	110,1K	aa.aa	09:30:29
Sho Bond Holdings	1.260,0	1.260,0	1.249,0	+0,60%	911,1K	aa.aa	09:30:29
Mirait Holdings Corp	3.483,0	3.492,0	3.459,0	+0,58%	297,5K	aa.aa	09:30:29
Tama Home	2.916,0	2.920,0	2.896,0	+0,31%	65,6K	aa.aa	09:30:29
Nittetsu Mining	3.275,0	3.285,0	3.185,0	+3,97%	545,9K	aa.aa	09:30:29
K&O Energy Group Inc	1.920,0	1.927,0	1.880,0	+1,59%	280,1K	aa.aa	09:30:29
Hazama Ando Corp	1.829,0	1.832,0	1.810,5	+1,05%	885,3K	aa.aa	09:30:29
Tokyu Construction	1.205,0	1.208,0	1.182,0	+2,03%	302,7K	aa.aa	09:30:29
Token Corp	13.060,0	13.170,0	12.880,0	+0,69%	22,5K	aa.aa	09:30:29
Okumura Corp	5.460,0	5.490,0	5.420,0	0,00%	191,3K	aa.aa	09:30:29
Totetsu Kogyo	3.860,0	3.865,0	3.800,0	+1,18%	65K	aa.aa	09:30:29
Asanuma Corp	885,0	888,0	874,0	+1,26%	385,2K	aa.aa	09:30:29
Kumagai Gumi	1.264,0	1.275,0	1.253,0	+0,80%	2M	aa.aa	09:30:29
Yahagi Construction	2.121,0	2.124,0	2.090,0	+1,58%	104,5K	aa.aa	09:30:29
Toa Road Corp	1.578,0	1.581,0	1.546,0	+1,41%	419,1K	aa.aa	09:30:29
Toa Corp	2.112,0	2.125,0	2.092,0	+1,29%	349K	aa.aa	09:30:29
Seikitokyu Kogyo	1.458,0	1.460,0	1.433,0	+1,67%	185,8K	aa.aa	09:30:29
Sumitomo Forestry	1.210,0	1.212,0	1.183,0	+2,11%	5,19M	aa.aa	09:30:29
Raito Kogyo	987,0	999,0	962,0	+4,11%	1,06M	aa.aa	09:30:29
Yurtec Corp	2.566,0	2.585,0	2.544,0	+0,71%	150,3K	aa.aa	09:30:29
Chudenko Corp	5.110,0	5.130,0	5.060,0	+0,99%	90,6K	aa.aa	09:30:29
Nippon Densetsu Kogyo	4.015,0	4.060,0	3.985,0	+1,39%	131,3K	aa.aa	09:30:29
Shin Nippon Air Technologies	3.145,0	3.180,0	3.120,0	+0,16%	113K	aa.aa	09:30:29
Kraftia	8.064,0	8.095,0	7.911,0	+2,10%	228,2K	aa.aa	09:30:29
Sanki Engineering	2.633,0	2.648,0	2.593,0	+2,09%	597,4K	aa.aa	09:30:29
Persol Holdings	283,1	283,6	278,6	+0,11%	9,68M	aa.aa	09:30:29
Calbee Inc	3.006,0	3.012,0	2.953,5	+0,65%	360K	aa.aa	09:30:29
Hakuhodo DY Holdings Inc	1.303,0	1.303,0	1.276,0	+0,46%	875,9K	aa.aa	09:30:29
Pal	1.431,0	1.431,0	1.390,0	+1,20%	1,05M	aa.aa	09:30:29
MonotaRO	1.952,0	1.966,0	1.901,5	+1,72%	1,56M	aa.aa	09:30:29
MatsukiyoCocokara	2.436,0	2.436,0	2.382,5	+0,35%	1,76M	aa.aa	09:30:29
Cosmos Pharmaceutical Corp	6.153,0	6.193,0	6.072,0	+0,29%	295,4K	aa.aa	09:30:29
Nihon Parkerizing	1.766,0	1.778,0	1.755,0	0,00%	273,3K	aa.aa	09:30:29
Aica Kogyo	4.224,0	4.250,0	4.182,0	+1,05%	334K	aa.aa	09:30:29
Rohto Pharmaceutical	2.809,0	2.809,5	2.749,5	+0,95%	1,23M	aa.aa	09:30:29
Taihei Dengyo Kaisha	2.476,0	2.491,0	2.439,0	+1,39%	101K	aa.aa	09:30:29
Takasago Thermal Eng	4.710,0	4.736,0	4.636,0	+1,79%	571,2K	aa.aa	09:30:29
Asahi Kogyosha	3.865,0	3.885,0	3.815,0	+1,05%	36,2K	aa.aa	09:30:29
Taikisha Ltd	3.780,0	3.790,0	3.750,0	+1,75%	237,7K	aa.aa	09:30:29
Dai-Dan	2.959,0	2.974,0	2.913,0	+2,60%	476K	aa.aa	09:30:29
Nippn	2.835,0	2.860,0	2.809,0	-0,18%	201K	aa.aa	09:30:29
Mitsui Sugar Co Ltd	3.840,0	3.845,0	3.765,0	+0,92%	84,4K	aa.aa	09:30:29
Nihon M&A Center	622,8	625,0	613,5	+1,30%	2,49M	aa.aa	09:30:29
Open Up	2.016,0	2.020,0	1.986,0	+0,20%	185,4K	aa.aa	09:30:29
Pasona Group Inc	1.539,0	1.546,0	1.518,0	+0,07%	106,5K	aa.aa	09:30:29
SMS Co Ltd	2.675,0	2.697,0	2.650,0	-0,04%	270,4K	aa.aa	09:30:29
Morinaga Co Ltd	2.390,0	2.395,0	2.367,0	+0,29%	443,8K	aa.aa	09:30:29
Ezaki Glico Co Ltd	4.983,0	4.983,0	4.946,0	+0,50%	220,6K	aa.aa	09:30:29
Kameda Seika Co Ltd	1.255,0	1.264,0	1.240,0	-1,10%	212,4K	aa.aa	09:30:29
Kotobuki Spirits	2.419,5	2.427,0	2.383,0	-0,33%	864,4K	aa.aa	09:30:29
Morinaga Milk Industry	1.074,5	1.081,0	1.057,5	+0,33%	2,04M	aa.aa	09:30:29
Megmilk Snow Brand	3.505,0	3.525,0	3.475,0	-0,57%	213K	aa.aa	09:30:29
Prima Meat Packers	2.316,0	2.322,0	2.285,0	+0,22%	241,6K	aa.aa	09:30:29
S Foods Inc	2.687,0	2.687,0	2.659,0	+0,26%	135,5K	aa.aa	09:30:29
Systena Corp	422,0	423,0	416,0	0,00%	1,01M	aa.aa	09:30:29
Digital Arts Inc	4.900,0	4.915,0	4.830,0	+0,82%	92,6K	aa.aa	09:30:29
ALSOK	1.168,0	1.180,0	1.153,5	-0,09%	1,51M	aa.aa	09:30:29
Nippon Parking Development	255,0	257,0	253,0	-0,39%	1,73M	aa.aa	09:30:29
Dip Corp	1.798,0	1.798,0	1.782,0	+0,17%	234,2K	aa.aa	09:30:29
SBS Holdings Inc	5.230,0	5.330,0	5.030,0	-1,51%	207K	aa.aa	09:30:29
Suntory Beverage Food	4.515,0	4.515,0	4.436,0	+0,96%	976,9K	aa.aa	09:30:29
Dydo Drinco Inc	2.933,0	2.941,0	2.871,0	+0,41%	65,9K	aa.aa	09:30:29
Nisshin OilliO Group	2.014,0	2.014,0	1.982,0	+0,45%	277,5K	aa.aa	09:30:29
San-A Co	3.265,0	3.265,0	3.205,0	-0,15%	207,4K	aa.aa	09:30:29
Cawachi Ltd	3.735,0	3.760,0	3.685,0	+0,13%	54,3K	aa.aa	09:30:29
Askul Corp	1.227,0	1.232,0	1.202,0	+1,07%	331,6K	aa.aa	09:30:29
And ST HD	3.090,0	3.115,0	3.035,0	+0,82%	294,9K	aa.aa	09:30:29
Kura Corp	1.724,0	1.729,0	1.692,0	+0,17%	319,7K	aa.aa	09:30:29
Arata Corp	2.606,0	2.620,0	2.586,0	-0,11%	128,3K	aa.aa	09:30:29
JP-Holdings	646,0	651,0	638,0	-1,07%	251,6K	aa.aa	09:30:29
Tokyo Electron Device	4.510,0	4.535,0	4.420,0	+1,69%	115,6K	aa.aa	09:30:29
Fields Corp	2.530,0	2.541,0	2.469,0	+2,47%	394,3K	aa.aa	09:30:29
Daikokutenbussan	4.390,0	4.410,0	4.345,0	-0,45%	41,8K	aa.aa	09:30:29
Ariake Japan Co Ltd	5.060,0	5.070,0	5.020,0	-0,20%	141,1K	aa.aa	09:30:29
Yokorei	2.005,0	2.043,0	1.993,0	-1,28%	158,1K	aa.aa	09:30:29
Warabeya Nichiyo	2.702,0	2.717,0	2.661,0	+0,63%	116,8K	aa.aa	09:30:29
Euglena Co Ltd	343,0	346,0	341,0	-0,58%	560,2K	aa.aa	09:30:29
Gunze Ltd	4.050,0	4.055,0	3.995,0	+0,87%	192,8K	aa.aa	09:30:29
Alpen Co Ltd	2.335,0	2.342,0	2.320,0	-0,04%	79,5K	aa.aa	09:30:29
Qol Co Ltd	2.389,0	2.389,0	2.287,0	+1,14%	112K	aa.aa	09:30:29
Alconix Corp	3.430,0	3.465,0	3.335,0	+3,16%	165,8K	aa.aa	09:30:29
Kobe Bussan Co Ltd	3.022,0	3.022,0	2.967,5	+1,79%	3,44M	aa.aa	09:30:29
JIN Co Ltd	5.740,0	5.790,0	5.670,0	+0,17%	161,8K	aa.aa	09:30:29
BIC Camera Inc	1.678,0	1.687,5	1.652,5	-0,65%	690,7K	aa.aa	09:30:29
Ai Holdings Corp	2.972,0	2.987,0	2.937,0	+0,13%	120,9K	aa.aa	09:30:29
Doutor Nichires Holdings	3.215,0	3.240,0	3.135,0	+1,10%	149,3K	aa.aa	09:30:29
Bronco Billy Co Ltd	2.859,0	2.868,0	2.781,0	+0,81%	86,7K	aa.aa	09:30:29
Monogatari Corp	5.490,0	5.540,0	5.260,0	+2,81%	226,8K	aa.aa	09:30:29
Kurabo Industries	2.352,0	2.427,0	2.323,0	+1,16%	284,4K	aa.aa	09:30:29
Macnica Fuji Electronics	4.232,0	4.304,0	4.181,0	-0,54%	1,03M	aa.aa	09:30:29
Create SD Holdings	3.255,0	3.255,0	3.205,0	0,00%	114,6K	aa.aa	09:30:29
Tokai Holdings Corp	1.325,0	1.332,0	1.311,0	-0,30%	353,2K	aa.aa	09:30:29
Nextage Co Ltd	2.835,0	2.846,0	2.792,0	+1,25%	543,1K	aa.aa	09:30:29
Joyful Honda Co Ltd	2.260,0	2.272,0	2.241,0	-0,48%	127,7K	aa.aa	09:30:29
Skylark Co Ltd	3.170,0	3.181,0	3.084,0	+1,44%	1,19M	aa.aa	09:30:29
Japan Wool Textile	1.953,0	1.960,0	1.934,0	0,00%	83,6K	aa.aa	09:30:29
United Super Markets	808,0	813,0	798,0	+0,12%	596,2K	aa.aa	09:30:29
Open House Co Ltd	7.437,0	7.449,0	7.300,0	+1,02%	326,4K	aa.aa	09:30:29
Create Restaurants	768,0	769,0	754,0	+0,26%	942,5K	aa.aa	09:30:29
Saint Marc Holdings	2.454,0	2.461,0	2.420,0	-0,12%	98,9K	aa.aa	09:30:29
Toridoll Corp	4.120,0	4.155,0	4.065,0	-0,48%	383,5K	aa.aa	09:30:29
Miyaji Engineering	1.520,0	1.527,0	1.504,0	+0,73%	66,4K	aa.aa	09:30:29
Tocalo Co Ltd	2.898,0	2.911,0	2.876,0	+1,36%	203,5K	aa.aa	09:30:29
Seiren Co Ltd	3.295,0	3.335,0	3.285,0	+0,61%	146,1K	aa.aa	09:30:29
TSI Holdings Co Ltd	1.208,0	1.215,0	1.200,0	-0,17%	289K	aa.aa	09:30:29
Koei Tecmo Holdings	1.644,0	1.658,0	1.619,5	-0,84%	1,13M	aa.aa	09:30:29
Mitsubishi Research Inst	4.830,0	4.860,0	4.795,0	-0,41%	35,1K	aa.aa	09:30:29
Istyle Inc	475,0	479,0	472,0	+0,42%	620,2K	aa.aa	09:30:29
M-up	805,0	811,0	792,0	-0,49%	459,7K	aa.aa	09:30:29
Colopl Inc	424,0	429,0	416,0	-1,62%	590,9K	aa.aa	09:30:29
Broadleaf Co Ltd	470,0	476,0	457,0	-1,47%	659,3K	aa.aa	09:30:29
Techmatrix Corp	2.477,0	2.499,0	2.461,0	-0,20%	250,7K	aa.aa	09:30:29
GMO Payment Gateway	8.541,0	8.592,0	8.481,0	-0,37%	314,7K	aa.aa	09:30:29
Comture Corp	1.276,0	1.283,0	1.250,0	-1,39%	391,1K	aa.aa	09:30:29
Daio Paper Corp	974,0	974,0	959,0	+1,04%	250,6K	aa.aa	09:30:29
Sumitomo Seika Chemicals	1.500,0	1.503,0	1.459,0	+2,67%	173,2K	aa.aa	09:30:29
Osaka Soda	1.985,0	1.991,0	1.966,0	+2,53%	338,7K	aa.aa	09:30:29
Kanto Denka Kogyo	2.381,0	2.394,0	2.332,0	+2,28%	521,1K	aa.aa	09:30:29
Sakai Chemical Industry	3.695,0	3.705,0	3.645,0	+2,07%	93,8K	aa.aa	09:30:29
Stella Chemifa Corp	5.300,0	5.330,0	5.250,0	+0,95%	29,2K	aa.aa	09:30:29
Tokyo Ohka Kogyo	8.617,0	8.690,0	8.524,0	+4,30%	994,3K	aa.aa	09:30:29
Osaka Organic Chemical	4.380,0	4.420,0	4.320,0	+2,46%	102,5K	aa.aa	09:30:29
Sekisui Jushi Corp	2.886,0	2.905,0	2.869,0	-0,62%	55,1K	aa.aa	09:30:29
Asahi Organic Chemicals	7.100,0	7.100,0	6.560,0	+9,91%	286,6K	aa.aa	09:30:29
Prestige International	682,0	684,0	675,0	-0,15%	535,7K	aa.aa	09:30:29
NOF Corp	2.537,0	2.549,5	2.487,5	+2,13%	1,01M	aa.aa	09:30:29
Sanyo Chemical Industries	1.640,0	1.670,0	1.609,0	+2,76%	639,8K	aa.aa	09:30:29
Nippon Shinyaku	3.442,0	3.449,0	3.373,0	+0,94%	456,9K	aa.aa	09:30:29
Kissei Pharmaceutical	3.745,0	3.760,0	3.690,0	+0,27%	104,4K	aa.aa	09:30:29
Eiken Chemical	2.308,0	2.318,0	2.258,0	+2,53%	94K	aa.aa	09:30:29
JCR Pharmaceuticals	502,0	508,0	491,0	+1,01%	451,2K	aa.aa	09:30:29
Towa Pharmaceutical	3.625,0	3.650,0	3.530,0	+0,83%	107,4K	aa.aa	09:30:29
Sawai Group Holdings Co	1.636,0	1.645,5	1.606,0	0,00%	586,3K	aa.aa	09:30:29
Zeria Pharmaceutical	1.962,0	1.968,0	1.941,0	-0,25%	204,3K	aa.aa	09:30:29
Chugoku Marine Paints	3.600,0	3.630,0	3.540,0	+2,56%	227,6K	aa.aa	09:30:29
Taiyo Holdings	4.795,0	4.810,0	4.778,0	+0,38%	386,3K	aa.aa	09:30:29
Sakata Inx Corp	2.641,0	2.651,0	2.634,0	+0,19%	111,8K	aa.aa	09:30:29
Duskin Co Ltd	4.645,0	4.656,0	4.589,0	+0,06%	126,6K	aa.aa	09:30:29
Resorttrust Inc	1.753,0	1.753,5	1.717,0	+0,14%	534,2K	aa.aa	09:30:29
Obic Co Ltd	4.959,0	5.032,0	4.901,0	-0,58%	1,75M	aa.aa	09:30:29
Justsystems Corp	4.385,0	4.415,0	4.340,0	-0,57%	90,4K	aa.aa	09:30:29
BML Inc	3.645,0	3.655,0	3.595,0	+0,55%	70K	aa.aa	09:30:29
Future Architect	2.425,0	2.426,0	2.425,0	-0,04%	359,1K	aa.aa	09:30:29
USS Co Ltd	1.794,0	1.802,5	1.785,5	-0,22%	1,83M	aa.aa	09:30:29
Obic Business Consultants	8.013,0	8.063,0	7.960,0	-0,56%	142,4K	aa.aa	09:30:29
CyberAgent Inc	1.231,5	1.235,5	1.203,5	+1,78%	4,91M	aa.aa	09:30:29
Rakuten Inc	690,4	696,2	674,0	+2,12%	24,14M	aa.aa	09:30:29
Cybozu Inc	2.967,0	2.995,0	2.930,0	-0,93%	174,2K	aa.aa	09:30:29
Info Services Intl Dentsu	2.862,0	2.866,0	2.861,0	0,00%	886,2K	aa.aa	09:30:29
Weathernews Inc	1.984,0	1.989,0	1.967,0	+0,15%	125,9K	aa.aa	09:30:29
Takasago International	1.295,0	1.299,0	1.275,0	+1,33%	151,1K	aa.aa	09:30:29
Milbon Co Ltd	3.260,0	3.275,0	3.225,0	+0,15%	153K	aa.aa	09:30:29
Kose Corp	5.514,0	5.526,0	5.451,0	-0,24%	327,1K	aa.aa	09:30:29
Pola Orbis Holdings	1.362,0	1.365,5	1.350,0	-0,22%	349,5K	aa.aa	09:30:29
Noevir Holdings	4.480,0	4.505,0	4.425,0	+0,22%	127,4K	aa.aa	09:30:29
T.Hasegawa Co Ltd	3.365,0	3.370,0	3.335,0	+0,60%	74,8K	aa.aa	09:30:29
Kobayashi Pharmaceutical	6.945,0	6.945,0	6.808,0	+1,40%	459,9K	aa.aa	09:30:29
MEC Co Ltd	6.760,0	6.870,0	6.680,0	+1,35%	248,6K	aa.aa	09:30:29
JCU Corp	5.890,0	5.940,0	5.830,0	+1,38%	72,2K	aa.aa	09:30:29
Earth Chemical	4.640,0	4.670,0	4.635,0	-0,64%	53,3K	aa.aa	09:30:29
Kumiai Chemical Industry	675,0	675,0	667,0	+0,75%	446,5K	aa.aa	09:30:29
Mitsuboshi Belting	4.200,0	4.220,0	4.160,0	+0,48%	75,5K	aa.aa	09:30:29
Arisawa Mfg Co Ltd	2.770,0	2.791,0	2.700,0	+3,17%	226,7K	aa.aa	09:30:29
Nippon Hume Corp	1.120,0	1.124,0	1.100,0	+1,82%	137,4K	aa.aa	09:30:29
Nippon Carbon	5.130,0	5.140,0	5.050,0	+1,58%	32,3K	aa.aa	09:30:29
Toyo Tanso Co Ltd	7.590,0	7.650,0	7.460,0	+2,15%	97,5K	aa.aa	09:30:29
Noritake Co Ltd	3.650,0	3.670,0	3.620,0	+0,97%	201K	aa.aa	09:30:29
Maruwa Co Ltd	55.740,0	56.450,0	55.150,0	+2,99%	119,8K	aa.aa	09:30:29
Shinagawa Refractories	2.037,0	2.046,0	2.014,0	+1,19%	114,1K	aa.aa	09:30:29
Fujimi Inc	3.510,0	3.545,0	3.465,0	+1,45%	334,2K	aa.aa	09:30:29
Nichias Corp	3.479,0	3.493,0	3.426,0	+1,43%	355,2K	aa.aa	09:30:29
Godo Steel Ltd	2.915,0	2.917,0	2.872,0	+0,97%	67,4K	aa.aa	09:30:29
Kyoei Steel Ltd	1.917,0	1.929,0	1.895,0	-0,31%	127,5K	aa.aa	09:30:29
Tokyo Tekko Co Ltd	2.008,0	2.013,0	1.989,0	+0,35%	84,3K	aa.aa	09:30:29
Yodoko	1.400,0	1.404,0	1.382,0	-0,07%	333,2K	aa.aa	09:30:29
Nippon Yakin Kogyo	5.280,0	5.310,0	5.220,0	+0,19%	60,6K	aa.aa	09:30:29
Nippon Denko Co Ltd	444,0	445,0	440,0	+0,45%	488K	aa.aa	09:30:29
Kurimoto Ltd	1.627,0	1.632,0	1.596,0	+1,12%	218,8K	aa.aa	09:30:29
Daiki Aluminium Industry	1.805,0	1.816,0	1.772,0	+2,38%	284,2K	aa.aa	09:30:29
SWCC Showa Holdings	2.700,0	2.720,0	2.651,0	+4,01%	1,05M	aa.aa	09:30:29
Ryobi Ltd	2.761,0	2.776,0	2.694,0	+2,49%	154,9K	aa.aa	09:30:29
ARE Holdings	3.610,0	3.640,0	3.570,0	+2,41%	646,2K	aa.aa	09:30:29
Yokogawa Bridge	2.935,0	2.946,0	2.918,0	0,00%	121,7K	aa.aa	09:30:29
Bunka Shutter	1.858,0	1.872,0	1.849,0	+0,54%	147,4K	aa.aa	09:30:29
Noritz Corp	2.196,0	2.207,0	2.189,0	-0,32%	71,7K	aa.aa	09:30:29
G-Tekt	2.262,0	2.273,0	2.221,0	+2,12%	167,3K	aa.aa	09:30:29
Topre Corp	3.355,0	3.390,0	3.345,0	+1,36%	98,5K	aa.aa	09:30:29
Piolax Inc	1.669,0	1.675,0	1.658,0	+0,30%	63,2K	aa.aa	09:30:29
Miura Co Ltd	3.013,0	3.071,0	3.011,0	-0,99%	630,7K	aa.aa	09:30:29
Takuma Co Ltd	2.977,0	2.999,0	2.957,0	+1,16%	175,5K	aa.aa	09:30:29
Japan Material	2.302,0	2.383,0	2.278,0	-2,08%	695,8K	aa.aa	09:30:29
M&A Capital Partners	4.235,0	4.240,0	4.175,0	+0,83%	69,8K	aa.aa	09:30:29
Recruit Holdings	16.795,0	16.835,0	16.475,0	+0,57%	4,35M	aa.aa	09:30:29
Aida Engineering	1.214,0	1.217,0	1.209,0	+0,41%	165,9K	aa.aa	09:30:29
Fuji Machine Mfg.	7.629,0	7.666,0	7.564,0	+1,98%	650,5K	aa.aa	09:30:29
Sodick Co Ltd	1.717,0	1.739,0	1.702,0	+0,12%	303,3K	aa.aa	09:30:29
Shima Seiki Mfg.	910,0	915,0	900,0	-0,33%	155,5K	aa.aa	09:30:29
Yamabiko Corp	4.300,0	4.370,0	4.245,0	+0,70%	114,1K	aa.aa	09:30:29
Modec Inc	8.907,0	8.960,0	8.735,0	+0,94%	642K	aa.aa	09:30:29
Hosokawa Micron	6.420,0	6.570,0	6.340,0	+0,78%	97,4K	aa.aa	09:30:29
Union Tool Co	15.060,0	15.180,0	14.870,0	+2,59%	227K	aa.aa	09:30:29
Oiles Corp	2.835,0	2.874,0	2.832,0	-0,91%	61,9K	aa.aa	09:30:29
Nissei ASB Machine	8.450,0	8.510,0	8.410,0	-0,12%	29,2K	aa.aa	09:30:29
Sato Holdings Corp	2.697,0	2.707,0	2.650,0	+0,94%	107,3K	aa.aa	09:30:29
Towa Corp	2.298,0	2.301,0	2.250,0	+2,77%	2,66M	aa.aa	09:30:29
Mitsubishi Kakoki Kaisha	3.295,0	3.345,0	3.290,0	+0,92%	130,8K	aa.aa	09:30:29
Tsukishima Kikai	2.601,0	2.607,0	2.569,0	+1,17%	119,7K	aa.aa	09:30:29
Komori Corp	1.952,0	1.960,0	1.929,0	+0,36%	226,2K	aa.aa	09:30:29
Torishima Pump Mfg	2.957,0	2.998,0	2.934,0	+0,89%	124,2K	aa.aa	09:30:29
Organo Corp	2.555,0	2.570,0	2.525,0	+1,31%	1,61M	aa.aa	09:30:29
Nikkiso Co Ltd	3.565,0	3.620,0	3.545,0	+0,71%	332,3K	aa.aa	09:30:29
Tadano Ltd	1.346,0	1.356,0	1.331,0	+0,82%	289K	aa.aa	09:30:29
CKD Corp	5.460,0	5.500,0	5.340,0	+2,06%	617,1K	aa.aa	09:30:29
Mars Engineering	3.050,0	3.060,0	3.005,0	+0,49%	86,4K	aa.aa	09:30:29
Galilei	3.435,0	3.455,0	3.380,0	-1,15%	69,4K	aa.aa	09:30:29
Takeuchi Mfg Co Ltd	7.300,0	7.340,0	7.190,0	+1,25%	123,2K	aa.aa	09:30:29
Amano Corp	3.797,0	3.819,0	3.776,0	-0,05%	315,8K	aa.aa	09:30:29
Max Co Ltd	1.843,0	1.860,0	1.831,0	+0,11%	298K	aa.aa	09:30:29
Glory Ltd	4.343,0	4.367,0	4.302,0	-0,25%	195K	aa.aa	09:30:29
Sinko Industries	1.210,0	1.215,0	1.200,0	+0,58%	221,3K	aa.aa	09:30:29
TPR Co Ltd	1.536,0	1.542,0	1.515,0	+1,05%	101,5K	aa.aa	09:30:29
Hoshizaki Electric	5.255,0	5.279,0	5.201,0	+0,31%	423,1K	aa.aa	09:30:29
Eagle Industry	3.005,0	3.040,0	3.005,0	0,00%	0	aa.aa	28/09
Nippon Pillar Packing	10.900,0	11.020,0	10.770,0	+1,11%	104,7K	aa.aa	09:30:29
Kitz Corp	2.050,0	2.065,0	2.022,0	+2,40%	364,5K	aa.aa	09:30:29
Sinfonia Technology	13.560,0	13.810,0	13.360,0	+0,82%	177,9K	aa.aa	09:30:29
Sanyo Denki Co Ltd	5.490,0	5.580,0	5.460,0	+0,73%	98,1K	aa.aa	09:30:29
Shibaura Mechatronics	3.990,0	4.090,0	3.910,0	+5,84%	2,33M	aa.aa	09:30:29
Daihen Corp	2.639,0	2.671,0	2.588,0	+3,78%	1,23M	aa.aa	09:30:29
Ya-Man	776,0	779,0	770,0	0,00%	83,8K	aa.aa	09:30:29
Nitto Kogyo Corp	4.340,0	4.380,0	4.315,0	0,00%	60,5K	aa.aa	09:30:29
IDEC Corp	3.825,0	3.830,0	3.670,0	+2,27%	209K	aa.aa	09:30:29
Eizo Corp	3.025,0	3.055,0	2.987,0	0,00%	120,9K	aa.aa	09:30:29
Nohmi Bosai Ltd	3.930,0	3.985,0	3.930,0	-0,76%	87,1K	aa.aa	09:30:29
Elecom Co Ltd	1.974,0	1.980,0	1.952,0	-0,15%	243,1K	aa.aa	09:30:29
Tamura Corp	915,0	931,0	906,0	+2,35%	1,22M	aa.aa	09:30:29
Hosiden Corp	2.417,0	2.466,0	2.404,0	-1,15%	297K	aa.aa	09:30:29
Hitachi Maxell Ltd	2.581,0	2.607,0	2.555,0	-0,15%	165,1K	aa.aa	09:30:29
Furuno Electric	7.630,0	7.690,0	7.480,0	+1,33%	215,6K	aa.aa	09:30:29
Espec Corp	4.025,0	4.060,0	3.970,0	+1,00%	54,9K	aa.aa	09:30:29
Hioki EE Corp	10.600,0	10.750,0	10.600,0	+0,38%	40,8K	aa.aa	09:30:29
MegaChips Corp	11.240,0	11.380,0	11.060,0	-0,09%	117,3K	aa.aa	09:30:29
Optex Co Ltd	3.260,0	3.275,0	3.230,0	+1,56%	183,6K	aa.aa	09:30:29
Lasertec Corp	41.130,0	42.860,0	40.730,0	+0,32%	3,95M	aa.aa	09:30:29
Nippon Ceramic	3.665,0	3.675,0	3.640,0	+0,41%	77,7K	aa.aa	09:30:29
Yamaichi Electronics	8.870,0	8.990,0	8.780,0	+4,35%	395,8K	aa.aa	09:30:29
Zuken Inc	5.100,0	5.130,0	5.010,0	-0,39%	76,8K	aa.aa	09:30:29
JEOL Ltd	7.641,0	7.735,0	7.607,0	+1,39%	253,9K	aa.aa	09:30:29
Mitsui High tec Inc	902,0	912,0	889,0	+2,04%	2,21M	aa.aa	09:30:29
Koa Corp	2.292,0	2.327,0	2.261,0	+0,35%	394,4K	aa.aa	09:30:29
Financial Products Group	1.642,0	1.645,0	1.611,0	+2,43%	712,3K	aa.aa	09:30:29
Zenkoku Hosho	3.062,0	3.080,0	3.036,0	-0,23%	373K	aa.aa	09:30:29
Mebuki Financial	1.718,0	1.731,0	1.674,0	+2,57%	2,9M	aa.aa	09:30:29
Tokyo TY Financial Group	1.732,0	1.752,0	1.696,0	+1,46%	1,58M	aa.aa	09:30:29
Musashi Seimitsu Industry	3.050,0	3.070,0	2.939,0	+2,87%	729,6K	aa.aa	09:30:29
Kyokuto Kaihatsu Kogyo	2.213,0	2.221,0	2.196,0	+0,45%	290,1K	aa.aa	09:30:29
Tachi S Co Ltd	2.326,0	2.344,0	2.315,0	+0,65%	126,7K	aa.aa	09:30:29
Futaba Industrial	1.092,0	1.094,0	1.080,0	+0,65%	321,6K	aa.aa	09:30:29
Mitsuba Corp	1.359,0	1.374,0	1.339,0	+0,89%	172,1K	aa.aa	09:30:29
Aisan Industry	2.249,0	2.271,0	2.243,0	-0,04%	216,6K	aa.aa	09:30:29
F.C.C. Co Ltd	4.095,0	4.140,0	4.060,0	-0,24%	122,8K	aa.aa	09:30:29
Kappa Create Holdings	1.502,0	1.553,0	1.496,0	-3,28%	203,6K	aa.aa	09:30:29
Hakuto Co Ltd	1.917,0	1.933,0	1.828,0	+4,81%	542,4K	aa.aa	09:30:29
Matsuda Sangyo	6.840,0	6.930,0	6.770,0	+2,24%	88,4K	aa.aa	09:30:29
As One Corp	2.476,0	2.500,0	2.454,5	+0,02%	126,1K	aa.aa	09:30:29
Aeon Hokkaido Corp	858,0	858,0	844,0	+0,47%	162,2K	aa.aa	09:30:29
Kojima Co Ltd	1.463,0	1.474,0	1.423,0	-1,48%	239,9K	aa.aa	09:30:29
Kohnan Shoji Co Ltd	4.400,0	4.425,0	4.350,0	-1,35%	86,4K	aa.aa	09:30:29
Nishimatsuya Chain	1.961,0	1.969,0	1.932,0	+0,62%	242,1K	aa.aa	09:30:29
Happinet Corp	5.190,0	5.260,0	4.830,0	+7,56%	1,03M	aa.aa	09:30:29
Saizeriya Co Ltd	6.480,0	6.500,0	6.360,0	+1,57%	338,5K	aa.aa	09:30:29
Argo Graphics Inc	1.227,0	1.234,0	1.217,0	-0,41%	250K	aa.aa	09:30:29
IDOM	1.175,0	1.176,0	1.165,0	+0,51%	1,12M	aa.aa	09:30:29
United Arrows Ltd	2.400,0	2.403,0	2.355,0	+1,91%	270,2K	aa.aa	09:30:29
Hiday Hidaka Corp	2.896,0	2.897,0	2.839,0	+0,31%	146,8K	aa.aa	09:30:29
SIIX Corp	1.603,0	1.610,0	1.594,0	+0,38%	183,7K	aa.aa	09:30:29
Colowide Co Ltd	1.985,0	1.993,0	1.954,0	+0,56%	704,6K	aa.aa	09:30:29
Ichibanya Co Ltd	1.115,0	1.116,0	1.096,0	-0,27%	474,2K	aa.aa	09:30:29
Tokyo Keiki Inc	7.300,0	7.420,0	7.220,0	0,00%	162,1K	aa.aa	09:30:29
Tokyo Seimitsu	18.645,0	19.065,0	18.345,0	+1,30%	400,3K	aa.aa	09:30:29
Mani Inc	1.455,0	1.470,0	1.448,0	-0,41%	271,9K	aa.aa	09:30:29
Riken Keiki Co Ltd	3.520,0	3.595,0	3.500,0	-0,71%	164,2K	aa.aa	09:30:29
Tamron Co Ltd	1.357,0	1.367,0	1.357,0	-0,15%	307K	aa.aa	09:30:29
Noritsu Koki Co Ltd	2.007,0	2.014,0	1.986,0	+0,20%	322,6K	aa.aa	09:30:29
A&D Co Ltd	2.974,0	2.994,0	2.951,0	+0,71%	82K	aa.aa	09:30:29
Maeda Kosen Co Ltd	1.952,0	1.953,0	1.893,0	+1,72%	239,6K	aa.aa	09:30:29
Pilot Corp	2.100,0	2.118,5	2.095,0	-1,27%	327,8K	aa.aa	09:30:29
Avex Group Holdings	1.219,0	1.224,0	1.204,0	-0,57%	160K	aa.aa	09:30:29
Fuji Seal International	3.305,0	3.330,0	3.295,0	-0,15%	104,7K	aa.aa	09:30:29
Tomy Co Ltd	4.252,0	4.267,0	4.121,0	+2,41%	735,6K	aa.aa	09:30:29
Nissha Printing	1.160,0	1.167,0	1.139,0	+0,17%	477,5K	aa.aa	09:30:29
Nichiha Corp	2.904,0	2.930,0	2.874,0	-0,41%	73,3K	aa.aa	09:30:29
FP Corp	2.791,0	2.800,0	2.754,0	+0,94%	168,6K	aa.aa	09:30:29
Pigeon Corp	2.040,5	2.040,5	2.011,5	+0,84%	752,4K	aa.aa	09:30:29
Shin Etsu Polymer	2.402,0	2.413,0	2.363,0	+2,00%	192,3K	aa.aa	09:30:29
Itoki Corp	2.459,0	2.492,0	2.441,0	+0,37%	172,6K	aa.aa	09:30:29
Mitsubishi Pencil	3.470,0	3.510,0	3.405,0	+0,73%	145,3K	aa.aa	09:30:29
Takara Standard	3.035,0	3.050,0	3.000,0	+0,17%	81,6K	aa.aa	09:30:29
Kokuyo Co Ltd	868,2	876,0	859,0	-0,69%	1,07M	aa.aa	09:30:29
Globeride Inc	2.370,0	2.380,0	2.352,0	0,00%	56,3K	aa.aa	09:30:29
Okamura Corp	2.257,0	2.265,0	2.233,0	-0,22%	377,7K	aa.aa	09:30:29
Nippon Valqua Industries	6.830,0	6.890,0	6.710,0	+2,55%	54,1K	aa.aa	09:30:29
Yondoshi Holdings	2.088,0	2.097,0	2.062,0	+0,68%	51,2K	aa.aa	09:30:29
Nagase Co Ltd	1.163,5	1.165,0	1.148,5	+1,00%	1,29M	aa.aa	09:30:29
Mizuno Corp	4.085,0	4.125,0	4.015,0	+1,11%	246,6K	aa.aa	09:30:29
Seiko Holdings Corp	9.840,0	10.070,0	9.840,0	-0,81%	523,3K	aa.aa	09:30:29
Yamazen Corp	1.933,0	1.951,0	1.910,0	-0,05%	164,3K	aa.aa	09:30:29
Uchida Yoko Co Ltd	2.228,0	2.262,0	2.211,0	-0,04%	140,3K	aa.aa	09:30:29
Seika Corp	3.035,0	3.050,0	2.970,0	+0,66%	131,6K	aa.aa	09:30:29
Yuasa Trading	6.250,0	6.260,0	6.160,0	0,00%	34,1K	aa.aa	09:30:29
Iwatani Corp	2.035,0	2.048,0	2.005,0	+1,17%	740,5K	aa.aa	09:30:29
San-Ai Oil	2.405,0	2.413,0	2.371,0	+0,12%	116,8K	aa.aa	09:30:29
Inabata Co Ltd	4.440,0	4.465,0	4.405,0	+0,79%	137,8K	aa.aa	09:30:29
Goldwin Inc	2.119,0	2.123,0	2.084,0	+0,95%	384K	aa.aa	09:30:29
Wakita Co Ltd	1.930,0	1.935,0	1.915,0	+0,31%	111,4K	aa.aa	09:30:29
Toho Holdings	3.954,0	3.968,0	3.914,0	+0,79%	134,7K	aa.aa	09:30:29
Sangetsu Co Ltd	3.150,0	3.160,0	3.110,0	+0,80%	157,2K	aa.aa	09:30:29
Itochu Enex Co Ltd	2.259,0	2.263,0	2.216,0	+0,31%	141,7K	aa.aa	09:30:29
Mos Food Services	3.800,0	3.840,0	3.735,0	-0,39%	173,3K	aa.aa	09:30:29
Kaga Electronics	5.540,0	5.680,0	5.480,0	-1,07%	204,5K	aa.aa	09:30:29
Kisoji Co Ltd	2.337,0	2.354,0	2.320,0	-0,81%	81,6K	aa.aa	09:30:29
Joshin Denki Co Ltd	4.310,0	4.475,0	4.300,0	-3,04%	186,2K	aa.aa	09:30:29
Nippon Gas Co Ltd	936,0	948,7	914,5	-1,27%	2,35M	aa.aa	09:30:29
Royal Holdings	1.307,0	1.308,0	1.282,0	+0,62%	269,1K	aa.aa	09:30:29
Life Corp	2.637,0	2.652,0	2.595,0	-0,19%	257,7K	aa.aa	09:30:29
Ringer Hut Co Ltd	2.271,0	2.271,0	2.231,0	+0,44%	76,1K	aa.aa	09:30:29
Aoki Holdings Inc	1.675,0	1.682,0	1.659,0	-0,30%	246,8K	aa.aa	09:30:29
Komeri Co Ltd	3.720,0	3.750,0	3.695,0	-0,80%	105,1K	aa.aa	09:30:29
Aoyama Trading	721,0	721,0	710,0	+0,28%	744,3K	aa.aa	09:30:29
Matsuya Co Ltd	2.254,0	2.273,0	2.191,0	+0,58%	231,6K	aa.aa	09:30:29
Heiwado Co Ltd	2.586,0	2.604,0	2.558,0	-0,65%	123K	aa.aa	09:30:29
Fuji Co Ltd	2.015,0	2.025,0	1.985,0	+0,15%	197,8K	aa.aa	09:30:29
Blue Zones Holdings	1.815,0	1.822,5	1.792,0	-0,82%	278,1K	aa.aa	09:30:29
Xebio Co Ltd	1.107,0	1.111,0	1.086,0	-0,36%	139,4K	aa.aa	09:30:29
Daishi Hokuetsu Financial	2.826,0	2.849,0	2.767,0	+1,25%	1,36M	aa.aa	09:30:29
Chiba Kogyo Bank	2.805,0	2.819,0	2.724,0	+2,97%	151,7K	aa.aa	09:30:29
Toho Bank Ltd	1.135,0	1.140,0	1.088,0	+3,18%	1,72M	aa.aa	09:30:29
Juroku Financial Group	2.865,0	2.886,0	2.794,0	+1,56%	790,9K	aa.aa	09:30:29
Yamanashi Chuo Bank	1.530,0	1.548,0	1.483,0	+2,62%	855,3K	aa.aa	09:30:29
Ogaki Kyoritsu Bank	1.792,0	1.807,0	1.726,0	+2,63%	1,17M	aa.aa	09:30:29
CCI Inc	1.372,0	1.388,0	1.350,0	+0,37%	761,5K	aa.aa	09:30:29
Shiga Bank Ltd	3.075,0	3.115,0	2.985,0	+2,67%	842,1K	aa.aa	09:30:29
Nanto Bank Ltd	2.062,0	2.083,0	2.030,0	+0,93%	454,7K	aa.aa	09:30:29
Hyakugo Bank Ltd	2.594,0	2.616,0	2.534,0	+0,82%	1,07M	aa.aa	09:30:29
Kiyo Bank Ltd	1.784,0	1.801,0	1.741,0	+2,35%	684,6K	aa.aa	09:30:29
San-in Godo Bank	2.607,0	2.640,0	2.562,0	+0,62%	559,9K	aa.aa	09:30:29
Hyakujushi Bank Ltd	3.255,0	3.290,0	3.205,0	+1,09%	351,5K	aa.aa	09:30:29
Awa Bank Ltd	2.232,0	2.244,0	2.131,0	+2,15%	793,5K	aa.aa	09:30:29
Okinawa financial Group	8.170,0	8.180,0	7.960,0	+1,49%	119,3K	aa.aa	09:30:29
Bank of The Ryukyus	3.345,0	3.370,0	3.265,0	+1,83%	158,1K	aa.aa	09:30:29
Seven Bank Ltd	345,0	346,8	339,7	+0,29%	3,98M	aa.aa	09:30:29
Fuyo General Lease	4.447,0	4.454,0	4.362,0	+2,16%	344,5K	aa.aa	09:30:29
Mizuho Leasing Co Ltd	1.336,0	1.336,0	1.317,0	+0,91%	666,2K	aa.aa	09:30:29
Century Tokyo Leasing	2.640,0	2.643,5	2.610,0	+1,30%	693,6K	aa.aa	09:30:29
Japan Securities Finance	2.457,0	2.463,0	2.420,0	+0,90%	180,6K	aa.aa	09:30:29
Bank of Nagoya Ltd	7.420,0	7.520,0	7.250,0	+1,50%	204,4K	aa.aa	09:30:29
Keiyo Bank Ltd	2.980,0	2.999,0	2.890,0	+2,76%	381,7K	aa.aa	09:30:29
Ricoh Leasing	6.630,0	6.640,0	6.540,0	+0,61%	49,6K	aa.aa	09:30:29
JACCS Co Ltd	3.565,0	3.590,0	3.525,0	+0,28%	213,5K	aa.aa	09:30:29
Tomony Holdings Inc	1.207,0	1.215,0	1.179,0	+1,26%	576,6K	aa.aa	09:30:29
Okasan Securities Group	1.237,0	1.246,0	1.219,0	-0,08%	448,2K	aa.aa	09:30:29
Marusan Securities	1.252,0	1.255,0	1.223,0	+1,13%	315,5K	aa.aa	09:30:29
Japan Exchange Group	2.297,5	2.313,0	2.268,5	+2,11%	4,02M	aa.aa	09:30:29
Kyokuto Securities	1.792,0	1.801,0	1.759,0	+0,28%	206,1K	aa.aa	09:30:29
IwaiCosmo Holdings	4.700,0	4.715,0	4.580,0	+1,73%	93,6K	aa.aa	09:30:29
Anicom Holdings Inc	1.020,0	1.036,0	1.003,0	-1,16%	315,7K	aa.aa	09:30:29
eGuarantee Inc	1.738,0	1.739,0	1.716,0	+0,35%	98,7K	aa.aa	09:30:29
Starts Corp Inc	4.665,0	4.705,0	4.625,0	-0,53%	89,1K	aa.aa	09:30:29
Goldcrest Co Ltd	3.110,0	3.120,0	3.075,0	+0,81%	37,3K	aa.aa	09:30:29
Relo Holdings Inc	2.273,0	2.286,5	2.261,0	+0,09%	453,7K	aa.aa	09:30:29
Mirarth Holdings	442,0	444,0	435,0	+1,14%	599,9K	aa.aa	09:30:29
Tosei Corp	1.750,0	1.757,0	1.720,0	+1,69%	270,2K	aa.aa	09:30:29
Sun Frontier Fudousan	2.303,0	2.304,0	2.286,0	+0,26%	225,6K	aa.aa	09:30:29
Fuji Kyuko Co Ltd	2.637,0	2.649,0	2.600,0	+0,38%	108,4K	aa.aa	09:30:29
Seibu Holdings Inc	3.506,0	3.530,0	3.460,0	-0,54%	1,47M	aa.aa	09:30:29
Konoike Transport	2.840,0	2.863,0	2.811,0	+0,25%	117,2K	aa.aa	09:30:29
Nishi Nippon Railroad	2.903,0	2.946,5	2.874,5	-0,84%	322,9K	aa.aa	09:30:29
Hamakyorex Co Ltd	1.813,0	1.820,0	1.795,0	+0,06%	125,2K	aa.aa	09:30:29
Sakai Moving Service	2.941,0	2.959,0	2.925,0	-0,51%	59,9K	aa.aa	09:30:29
Nankai Electric Railway	3.023,0	3.095,0	2.995,0	-1,82%	498,5K	aa.aa	09:30:29
Keihan Electric Railway	3.132,0	3.145,0	3.070,0	+1,52%	447,7K	aa.aa	09:30:29
Maruzen Showa Unyu	3.615,0	3.630,0	3.545,0	+1,26%	80,2K	aa.aa	09:30:29
Senko Co Ltd	2.341,0	2.345,5	2.300,0	+1,25%	462,9K	aa.aa	09:30:29
Nikkon Holdings	5.107,0	5.123,0	5.047,0	+0,69%	235,8K	aa.aa	09:30:29
Fukuyama Transporting	6.010,0	6.040,0	5.920,0	-0,17%	73K	aa.aa	09:30:29
AZ-COM MARUWA	856,0	871,0	848,0	-1,50%	632,6K	aa.aa	09:30:29
NS United Kaiun Kaisha	10.520,0	10.520,0	10.510,0	+0,10%	73K	aa.aa	09:30:29
Iino Kaiun Kaisha	1.699,0	1.708,0	1.685,0	+0,41%	193,2K	aa.aa	09:30:29
Mitsui Soko Holdings	3.223,0	3.236,0	3.183,0	-0,09%	270,8K	aa.aa	09:30:29
TV TOKYO Holdings	3.260,0	3.275,0	3.235,0	-0,46%	107,2K	aa.aa	09:30:29
Okinawa Electric Power	1.193,0	1.197,0	1.152,0	+3,56%	316,9K	aa.aa	09:30:29
Shizuoka Gas Co Ltd	1.307,0	1.316,0	1.301,0	-0,31%	212,6K	aa.aa	09:30:29
Metawater Co Ltd	3.095,0	3.105,0	3.075,0	+1,31%	75,4K	aa.aa	09:30:29
Shochiku Co Ltd	10.770,0	10.810,0	10.640,0	0,00%	38,8K	aa.aa	09:30:29
H.I.S. Co Ltd	1.099,0	1.100,0	1.068,0	+1,76%	511,5K	aa.aa	09:30:29
Toei Co Ltd	5.920,0	5.960,0	5.830,0	-0,84%	84,3K	aa.aa	09:30:29
Kyoritsu Maintenance	3.223,0	3.250,0	3.175,0	+1,48%	810,2K	aa.aa	09:30:29
CTI Engineering	3.290,0	3.320,0	3.240,0	+1,39%	54,3K	aa.aa	09:30:29
Ain Pharmaciez Inc	5.386,0	5.403,0	5.280,0	+1,24%	148,6K	aa.aa	09:30:29
Tokyotokeiba Co Ltd	4.750,0	4.775,0	4.715,0	-0,21%	79,6K	aa.aa	09:30:29
Kanamoto Co Ltd	5.330,0	5.360,0	5.260,0	+0,76%	99,3K	aa.aa	09:30:29
DTS Corp	1.128,0	1.173,0	1.121,0	-3,01%	1,19M	aa.aa	09:30:29
Computer Eng Consulting	2.225,0	2.254,0	2.197,0	-0,22%	144,8K	aa.aa	09:30:29
Nishio Rent All	4.490,0	4.500,0	4.400,0	+0,79%	82,8K	aa.aa	09:30:29
Japan Airport Terminal	5.448,0	5.482,0	5.409,0	-0,49%	1,53M	aa.aa	09:30:29
Transcosmos Inc	3.500,0	3.500,0	3.460,0	-0,71%	131K	aa.aa	09:30:29
Nomura Co Ltd	1.226,0	1.233,0	1.197,0	+1,32%	388,9K	aa.aa	09:30:29
Fujita Kanko Inc	2.893,0	2.893,0	2.705,0	+6,05%	293,4K	aa.aa	09:30:29
Tanseisha Co Ltd	1.404,0	1.411,0	1.392,0	+0,57%	298,4K	aa.aa	09:30:29
Meitec Corp	3.300,0	3.380,0	3.261,0	-2,02%	1,11M	aa.aa	09:30:29
TKC Corp	4.020,0	4.035,0	3.980,0	-0,86%	68,9K	aa.aa	09:30:29
Funai Soken Holdings	1.171,0	1.173,0	1.160,0	-0,17%	201,5K	aa.aa	09:30:29
NSD Co Ltd	2.946,5	2.999,0	2.920,0	-1,57%	345,8K	aa.aa	09:30:29
Daiseki Co Ltd	3.535,0	3.580,0	3.485,0	-0,28%	184,7K	aa.aa	09:30:29
Genki Sushi Co Ltd	3.250,0	3.260,0	3.165,0	-0,46%	79,2K	aa.aa	09:30:29
Trusco Nakayama	2.379,0	2.398,0	2.364,0	-0,54%	155,8K	aa.aa	09:30:29
Autobacs Seven	1.552,0	1.557,0	1.533,0	-0,32%	237,3K	aa.aa	09:30:29
Arcland Sakamoto	1.866,0	1.877,0	1.854,0	-0,21%	207,4K	aa.aa	09:30:29
Yoshinoya Holdings	3.641,0	3.641,0	3.556,0	+0,47%	405,7K	aa.aa	09:30:29
Kato Sangyo Co Ltd	6.600,0	6.610,0	6.490,0	-0,60%	42,6K	aa.aa	09:30:29
Yellow Hat Ltd	1.660,0	1.669,0	1.643,0	+0,18%	211,1K	aa.aa	09:30:29
Matsuya Foods	5.100,0	5.140,0	5.020,0	0,00%	47K	aa.aa	09:30:29
JBCC Holdings Inc	1.728,0	1.739,0	1.699,0	+0,76%	259,6K	aa.aa	09:30:29
Sagami Chain Co Ltd	1.036,0	1.080,0	1.030,0	-3,09%	366,9K	aa.aa	09:30:29
Inaba Denki Sangyo	3.101,0	3.107,0	3.051,0	+1,44%	287,6K	aa.aa	09:30:29
Ohsho Food Service	2.848,0	2.871,0	2.831,0	-1,15%	294,6K	aa.aa	09:30:29
Arcs Co Ltd	3.620,0	3.620,0	3.570,0	-0,69%	139,9K	aa.aa	09:30:29
Valor Co Ltd	1.628,0	1.660,0	1.608,0	-0,91%	436,8K	aa.aa	09:30:29
Belc Co Ltd	6.640,0	6.680,0	6.540,0	0,00%	30,1K	aa.aa	09:30:29
Belluna Co Ltd	1.068,0	1.069,0	1.043,0	0,00%	216,7K	aa.aa	09:30:29
Japan Post Bank	3.502,0	3.518,0	3.380,0	+4,26%	10,02M	aa.aa	09:30:29
Japan Post Holdings	2.537,5	2.553,5	2.487,0	+1,68%	6,57M	aa.aa	09:30:29
Japan Post Insurance	1.779,5	1.792,0	1.760,5	+0,20%	2,99M	aa.aa	09:30:29
Rakus Co Ltd	1.002,0	1.026,5	1.000,0	-2,24%	2,06M	aa.aa	09:30:29
Ki-Star Real Estate	3.150,0	3.170,0	3.115,0	+0,64%	146,4K	aa.aa	09:30:29
Vision Inc	1.060,0	1.062,0	1.047,0	+0,28%	238,1K	aa.aa	09:30:29
Cosmo Energy Holdings	4.279,0	4.285,0	4.204,0	+0,42%	704,7K	aa.aa	09:30:29
PeptiDream	1.113,5	1.121,0	1.045,0	+5,70%	1,4M	aa.aa	09:30:29
First Bank of Toyama	3.690,0	3.760,0	3.640,0	+0,54%	231,8K	aa.aa	09:30:29
Muninova Holdings	436,0	436,0	423,0	+1,16%	2,16M	aa.aa	09:30:29
Haseko	2.630,5	2.645,0	2.594,5	+1,35%	1,09M	aa.aa	09:30:29
Sumitomo Mitsui	1.784,0	1.789,0	1.750,0	+1,94%	13,39M	aa.aa	09:30:29
Sharp	644,7	646,9	635,6	+0,44%	3,29M	aa.aa	09:30:29
Jac Recruitment	1.042,0	1.049,0	1.025,0	0,00%	390,2K	aa.aa	09:30:29
Itoham Yonekyu	4.865,0	4.885,0	4.815,0	+0,41%	153,5K	aa.aa	09:30:29
Ichigo	395,0	395,0	392,0	+0,25%	622,6K	aa.aa	09:30:29
Infomart	720,0	735,0	714,0	+0,98%	4,15M	aa.aa	09:30:29
GungHo Online Entertainment	2.432,0	2.448,0	2.404,0	-0,82%	210K	aa.aa	09:30:29
Sakura Internet	3.620,0	3.715,0	3.615,0	+0,70%	494,2K	aa.aa	09:30:29
Fuso Chemical	3.220,0	3.260,0	3.175,0	+3,04%	776,4K	aa.aa	09:30:29
Dexerials Corp	3.180,0	3.197,0	3.122,0	+0,86%	1,6M	aa.aa	09:30:29
KeePer Technical Lab	3.410,0	3.455,0	3.400,0	-0,29%	111,2K	aa.aa	09:30:29
Micronics Japan	13.960,0	14.410,0	13.790,0	+1,09%	1,22M	aa.aa	09:30:29
Kyushu Financial Group	1.765,0	1.770,0	1.689,5	+4,87%	2,56M	aa.aa	09:30:29
Yokohama Financial	1.923,5	1.936,5	1.864,5	+2,94%	5,18M	aa.aa	09:30:29
Daiichikosho	1.804,5	1.820,5	1.785,0	-1,10%	372,7K	aa.aa	09:30:29
VT Holdings	514,0	515,0	506,0	+0,98%	411,9K	aa.aa	09:30:29
Menicon Co	1.716,0	1.730,0	1.688,0	-0,06%	265,5K	aa.aa	09:30:29
Shoei	2.112,0	2.122,0	2.083,0	+1,20%	192,3K	aa.aa	09:30:29
U Next Holdings	1.767,0	1.771,0	1.732,0	+1,20%	428,9K	aa.aa	09:30:29
Toyota Motor	2.920,0	2.931,5	2.878,0	+1,34%	29,17M	aa.aa	09:30:29
Komeda	2.817,0	2.827,0	2.785,0	-0,11%	265,4K	aa.aa	09:30:29
Strike Co	1.394,0	1.398,0	1.370,0	+1,46%	329,7K	aa.aa	09:30:29
Insource	661,0	666,0	648,0	0,00%	485,6K	aa.aa	09:30:29
BayCurrent Consult	7.690,0	7.700,0	7.583,0	+1,24%	1,07M	aa.aa	09:30:29
Change	995,0	995,0	986,0	+0,61%	110,9K	aa.aa	09:30:29
Nishi-Nippon Fin	5.072,0	5.118,0	4.953,0	+2,32%	507,6K	aa.aa	09:30:29
Mixi	3.675,0	3.715,0	3.645,0	-1,08%	283,4K	aa.aa	09:30:29
UT Group	241,0	241,0	236,0	+0,84%	3,73M	aa.aa	09:30:29
Koshidaka	1.000,0	1.000,0	982,0	+0,40%	654,5K	aa.aa	09:30:29
Fujio Food System	1.163,0	1.163,0	1.153,0	+1,04%	82,9K	aa.aa	09:30:29
RS Tech	6.220,0	6.240,0	6.030,0	+3,84%	208,3K	aa.aa	09:30:29
KH Neochem	3.370,0	3.385,0	3.315,0	+2,12%	135,6K	aa.aa	09:30:29
Tri Chemical Laboratories	3.125,0	3.135,0	3.040,0	+3,82%	403,7K	aa.aa	09:30:29
Digital Garage	2.465,0	2.494,0	2.410,0	+0,94%	570,2K	aa.aa	09:30:29
En-Japan	1.747,0	1.765,0	1.731,0	-0,80%	363,3K	aa.aa	09:30:29
Nomura Micro Science	3.490,0	3.525,0	3.440,0	+1,60%	536,6K	aa.aa	09:30:29
Hirata	3.835,0	3.865,0	3.795,0	+0,79%	204,6K	aa.aa	09:30:29
Rorze	4.004,0	4.038,0	3.946,0	+3,20%	1,58M	aa.aa	09:30:29
Meiko Electronics	24.340,0	25.330,0	24.040,0	+7,99%	1,25M	aa.aa	09:30:29
Iriso Electronics	2.948,0	2.999,0	2.875,0	+1,80%	342,9K	aa.aa	09:30:29
Nojima	1.230,0	1.247,0	1.209,0	-0,57%	735,1K	aa.aa	09:30:29
Japan Lifeline	1.513,0	1.518,0	1.479,0	+0,93%	544,7K	aa.aa	09:30:29
Asahi Intecc	3.325,0	3.363,0	3.298,0	-0,15%	1,69M	aa.aa	09:30:29
Furuya Metal	11.520,0	11.660,0	11.370,0	+4,63%	307,9K	aa.aa	09:30:29
Zojirushi	1.446,0	1.446,0	1.428,0	0,00%	122,7K	aa.aa	09:30:29
Shoei Foods	4.375,0	4.410,0	4.350,0	-0,46%	87,4K	aa.aa	09:30:29
Es-con Japan	1.076,0	1.088,0	1.056,0	-0,65%	503,7K	aa.aa	09:30:29
Senshu Electric	7.990,0	8.040,0	7.880,0	-0,50%	57,9K	aa.aa	09:30:29
Totech	4.170,0	4.215,0	4.115,0	+0,24%	109,5K	aa.aa	09:30:29
Kyushu Railway	3.395,0	3.397,0	3.358,0	+0,21%	1,24M	aa.aa	09:30:29
Kusuri No Aoki Holdings Co Ltd	3.685,0	3.787,0	3.664,0	-1,26%	379,4K	aa.aa	09:30:29
Renova	829,0	835,0	807,0	+3,37%	601,7K	aa.aa	09:30:29
Japan Elevator Service	1.479,5	1.484,0	1.433,0	+2,10%	772,8K	aa.aa	09:30:29
Food Life Companies	5.133,0	5.142,0	4.999,0	+1,62%	2,05M	aa.aa	09:30:29
Oisix	1.664,0	1.664,0	1.610,0	+2,46%	103,5K	aa.aa	09:30:29
Shift	850,4	853,1	834,5	+0,76%	3,16M	aa.aa	09:30:29
Sigmaxyz	580,0	585,0	577,0	+0,35%	505,3K	aa.aa	09:30:29
Japan Investment Adviser	2.145,0	2.152,0	2.122,0	+0,52%	134,5K	aa.aa	09:30:29
PKSHA	3.170,0	3.195,0	3.120,0	+1,28%	151,6K	aa.aa	09:30:29
Money Forward	5.953,0	5.972,0	5.804,0	+1,62%	244,9K	aa.aa	09:30:29
Katitas	3.490,0	3.490,0	3.455,0	+0,87%	171,6K	aa.aa	09:30:29
SG Holdings	1.444,0	1.451,0	1.430,5	+0,03%	1,68M	aa.aa	09:30:29
Optorun	2.717,0	2.734,0	2.639,0	+4,06%	495K	aa.aa	09:30:29
Premium	2.117,0	2.120,0	2.066,0	+2,42%	160K	aa.aa	09:30:29
Genky Drugstores	3.445,0	3.465,0	3.350,0	+0,88%	114,1K	aa.aa	09:30:29
Mercari	3.604,0	3.636,0	3.568,0	+0,53%	1,51M	aa.aa	09:30:29
KPP Holdings	1.116,0	1.130,0	1.109,0	-0,98%	187,9K	aa.aa	09:30:29
World Co	1.561,0	1.571,0	1.550,0	-0,06%	268,5K	aa.aa	09:30:29
Nxera Pharma	1.249,0	1.256,0	1.191,0	+4,17%	849,1K	aa.aa	09:30:29
Lifenet Insurance	1.452,0	1.454,0	1.417,0	+1,61%	414,4K	aa.aa	09:30:29
Kasumigaseki Capital	7.760,0	7.790,0	7.490,0	+3,47%	225,6K	aa.aa	09:30:29
SoftBank Corp	241,1	242,9	239,6	+0,67%	112,58M	aa.aa	09:30:29
WingArc1st	3.295,0	3.345,0	3.280,0	-0,15%	108K	aa.aa	09:30:29
Sansan	2.011,0	2.026,0	1.969,0	-0,98%	914,6K	aa.aa	09:30:29
Medley	2.317,0	2.355,0	2.274,0	+0,39%	285,3K	aa.aa	09:30:29
Jmdc	3.560,0	3.600,0	3.495,0	+0,99%	170,4K	aa.aa	09:30:29
Curves	890,00	896,00	881,00	+0,11%	226,4K	aa.aa	09:30:29
Yamae Group Holdings Co	2.732,00	2.740,00	2.709,00	+0,22%	82,7K	aa.aa	09:30:29
Roland Corp	3.730,00	3.735,00	3.690,00	+1,50%	76,1K	aa.aa	09:30:29
Appier Group	1.396,00	1.411,00	1.362,00	+1,01%	959,6K	aa.aa	09:30:29
Visional	8.679,00	8.695,00	8.564,00	+0,21%	197,6K	aa.aa	09:30:29
Plus Alpha Consulting Co	2.047,00	2.047,00	2.022,00	+0,34%	232,2K	aa.aa	09:30:29
Simplex Holdings	1.108,00	1.122,00	1.093,00	-1,86%	1,09M	aa.aa	09:30:29
Infroneer Holdings	2.765,00	2.774,50	2.734,50	+1,23%	1,26M	aa.aa	09:30:29
Unisol Holdings	2.925,00	2.937,00	2.877,00	-0,03%	120,6K	aa.aa	09:30:29
TRE Holdings	1.723,00	1.739,00	1.706,00	-0,06%	315,2K	aa.aa	09:30:29
PHC Holdings	1.430,00	1.467,00	1.412,00	-0,97%	1,66M	aa.aa	09:30:29
Net Protections Holdings	375,00	389,00	371,00	-3,85%	991,4K	aa.aa	09:30:29
Lifedrink	1.327,00	1.340,00	1.255,00	+5,48%	715,5K	aa.aa	09:30:29
Anycolor	3.065,00	3.065,00	2.968,00	+2,54%	477,6K	aa.aa	09:30:29
Quants Research Institute Holdings	1.021,00	1.032,00	1.011,00	+0,59%	155,8K	aa.aa	09:30:29
Socionext	2.097,50	2.147,00	2.074,00	-0,24%	5,35M	aa.aa	09:30:29
Aichi Financial	2.083,00	2.123,00	2.038,00	-0,14%	1,33M	aa.aa	09:30:29
Daiei Kankyo	3.595,00	3.655,00	3.595,00	-0,83%	157,9K	aa.aa	09:30:29
Chubu Steel Plate	2.091,00	2.093,00	2.040,00	+2,20%	144,1K	aa.aa	09:30:29
Rakuten Bank	6.316,00	6.374,00	6.105,00	+2,95%	1,36M	aa.aa	09:30:29
NPR Riken	3.960,00	3.970,00	3.875,00	+1,80%	117,5K	aa.aa	09:30:29
Kokusai Electric	9.578,00	9.741,00	9.381,00	+2,65%	27,5M	aa.aa	09:30:29
Ryoyo Ryosan Holdings	3.280,00	3.305,00	3.240,00	-0,15%	182K	aa.aa	09:30:29
Tokyo Metro	1.479,00	1.484,50	1.462,50	+0,58%	1,53M	aa.aa	09:30:29
Rigaku Holdings	1.740,00	1.763,00	1.727,00	+1,69%	1,6M	aa.aa	09:30:29
Kioxia Holdings	18.095,00	18.460,00	17.920,00	+1,20%	39,13M	aa.aa	09:30:29
JX Advanced Metals	3.575,00	3.611,00	3.513,00	+2,55%	33,24M	aa.aa	09:30:29

OMX Helsinki 25

6.425,90

-35,39

-0,55%

OMX Helsinki

13.664,99

-77,42

-0,56%

DAX Fut.

25.346,00

-188,0

-0,74%

US 500

7.713,00

+41,8

+0,55%

DAX

25.197,74

-177,55

-0,70%

US Tech 100

30.591,40

+252,1

+0,83%

S&P 500

7.713,03

+41,84

+0,55%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	9,056	−1,16 %	8,66 milj.
Nordea Bank	17,475	−0,68 %	2,83 milj.
Sampo A	8,75	−0,16 %	5,35 milj.
Auroora Plc	9,78	−6,50 %	1,43 milj.
Metso Oyj	17,020	+0,71 %	641 119,00
Fortum	23,78	+1,41 %	436 628,00
Neste Oyj	32,90	+0,09 %	304 967,00

Nimi	Viim.	Muutos %	Vol.
Summa Defence Oyj	0,4600	+110,53 %	804 384,00
Suominen	0,6420	+7,00 %	2 376,00
Eezy	0,20	+6,32 %	176 565,00
Aiforia Tech Oyj	0,96	+4,46 %	55 719,00
Martela A	0,580	+4,32 %	43 343,00
Incap	8,4200	+4,21 %	32 419,00
Remedy Entertainment	19,300	+2,77 %	23 534,00

Nimi	Viim.	Muutos %	Vol.
Auroora Plc	9,78	−6,50 %	1,43 milj.
Elecster A	2,200	−5,98 %	185,00
Witted Megacorp Oyj	1,60	−5,33 %	4 245,00
Leaddesk	2,320	−4,53 %	25 615,00
United Bankers	22,00	−3,93 %	2 391,00
FSecure Oyj	1,53	−3,77 %	1,87 milj.
Musti	14,20	−3,73 %	739,00

Nousevat osakkeet

Nimi	Viim.	Muutos %	Vol.
Neste Oyj	32,90	+0,09 %	304 967,00
Sampo A	8,75	−0,16 %	5,35 milj.
YIT	4,45	+1,95 %	553 706,00
Componenta	7,380	+1,93 %	5 376,00
Finnair	4,6340	+1,67 %	94 937,00

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaa Aa	1,16	+62,47%	1,88
Aaaaaaaaaaaaaaaaaa	1,16	+62,47%	1,88
Aaaaaa	0,584	+58,90%	0,928
Aa Aaaa	0,584	+58,90%	0,928
Aaaa A Aa	7,40	+58,87%	11,76
Aaaaaaaa	7,40	+58,87%	11,76
Aaaaaaaaaaaaaaaaaaaa	1,78	+52,88%	2,72

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaa Aa	1,16	+62,47%	1,88
Aaaaaaaaaaaaaaaaaa	1,16	+62,47%	1,88
Aaaaaa	0,584	+58,90%	0,928
Aa Aaaa	0,584	+58,90%	0,928
Aaaa A Aa	7,40	+58,87%	11,76
Aaaaaaaa	7,40	+58,87%	11,76
Aaaaaaaaaaaaaaaaaaaa	1,78	+52,88%	2,72

Katso koko luettelo

Mainos

ProPicks AI

Tekoälyllä toimivat osakevalinnat todistetulla seurannalla S&P 500 -indeksin päihittämiseksi.

Teknologiajättiläiset

+3397.1%

S&P 500

+437.9%

Tämän strategian osakkeet

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Avaa strategia

Huippuarvokkaat osakkeet

+1362.2%

S&P 500 Pure Value

+237.0%

Tämän strategian osakkeet

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Avaa strategia

Buffettin parhaat

+473.3%

S&P 500 Pure Value

+172.7%

Tämän strategian osakkeet

aaaaa aaa aaa

aaaaaaa aa

Avaa strategia

Energiaeliitti

+620.9%

S&P 500 Energy

+61.1%

Tämän strategian osakkeet

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Avaa strategia

Finanssilinnakkeet

+503.7%

S&P 500 Financials

+169.8%

Tämän strategian osakkeet

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Avaa strategia

Laadukkaat yhdistelmäindeksit

+1470.0%

S&P 500

+272.6%

Tämän strategian osakkeet

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Avaa strategia

Mid-Cap-sprintterit

+1156.3%

Russell 1000

+201.5%

Tämän strategian osakkeet

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Avaa strategia

Terveydenhuollon sankarit

+823.0%

S&P 500 Health Care

+151.5%

Tämän strategian osakkeet

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Avaa strategia

Päihitä S&P 500

+1288.0%

S&P 500

+437.9%

Tämän strategian osakkeet

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Avaa strategia

Hallitse Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Tämän strategian osakkeet

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Avaa strategia

Keskisuuret toimijat

+1029.1%

S&P Midcap 400

+254.6%

Tämän strategian osakkeet

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Avaa strategia

Meksikon pörssin johtajat

+573.6%

S&P/BMV IPC

+50.9%

Tämän strategian osakkeet

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Avaa strategia

Brasilian parhaat osakkeet

+1051.2%

Bovespa

+267.6%

Tämän strategian osakkeet

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Avaa strategia

Italian markkinaeliitti

+1015.9%

FTSE Italia All Share

+170.2%

Tämän strategian osakkeet

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Avaa strategia

Valitse Saksan alfa

+504.0%

Germany DAX Index (Performance)

+159.0%

Tämän strategian osakkeet

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa

Avaa strategia

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Topix 1000 (TOPX1000)

Topix 1000 komponentit

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings