Mainos

Topix 1000 (TOPX1000)

Tokio

Valuutta JPY

3.833,57

-71,33(-1,83%)

Suljettu·09:30:29

Pvä ylin/alin

3.833,57

3.895,48

52 vkon väli

2.906,41

3.995,86

Topix 1000 komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Topix 1000-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
Nissui	1.203,0	1.215,5	1.198,0	-0,46%	1,73M	aa.aa	09:30:29
Denka	3.219,0	3.409,0	3.219,0	-1,92%	962,4K	aa.aa	09:30:29
DOWA Holdings	9.001,0	9.365,0	9.001,0	-3,72%	370,8K	aa.aa	09:30:29
Mitsubishi Heavy Industries	3.708,0	3.779,0	3.708,0	-3,16%	12,51M	aa.aa	09:30:29
Nomura	1.648,5	1.682,0	1.638,0	-0,45%	8,71M	aa.aa	09:30:29
Shin-Etsu Chemical	5.702,0	5.806,0	5.702,0	-1,99%	7,63M	aa.aa	09:30:29
Furukawa	4.180,0	4.360,0	4.160,0	-1,99%	245,5K	aa.aa	09:30:29
Kawasaki Heavy Industries	2.385,5	2.453,5	2.382,0	-4,12%	15,03M	aa.aa	09:30:29
Matsui Securities	1.206,0	1.226,0	1.178,0	+1,34%	1,3M	aa.aa	09:30:29
Inpex Corp.	3.832,0	3.867,0	3.727,0	+1,16%	4,53M	aa.aa	09:30:29
Kyowa Kirin	2.363,0	2.396,0	2.349,5	-1,13%	1,33M	aa.aa	09:30:29
Furukawa Electric	3.666,0	3.931,0	3.666,0	-4,53%	16,02M	aa.aa	09:30:29
IHI Corp.	2.642,0	2.683,0	2.617,0	-3,24%	9,97M	aa.aa	09:30:29
Sompo Holdings Inc	6.647,0	6.786,0	6.647,0	-1,99%	2,08M	aa.aa	09:30:29
Comsys Holdings Corp.	5.459,0	5.498,0	5.379,0	+0,74%	335,8K	aa.aa	09:30:29
Mitsui Chemicals, Inc.	2.124,5	2.223,0	2.124,5	-4,77%	1,34M	aa.aa	09:30:29
Sumitomo Electric Industries	2.071,0	2.180,5	2.071,0	-5,93%	16,69M	aa.aa	09:30:29
Nissan Motor	302,5	313,8	302,5	-4,45%	64,15M	aa.aa	09:30:29
MS&AD Insurance Group Holdings	5.078,0	5.147,0	5.068,0	-1,38%	2,48M	aa.aa	09:30:29
Taisei Corp.	13.145,0	13.350,0	12.710,0	+2,50%	1,09M	aa.aa	09:30:29
Mitsubishi Chemical Holdings Corp	1.161,5	1.217,0	1.159,0	-5,34%	4,32M	aa.aa	09:30:29
Fujikura	5.083,0	5.387,0	5.083,0	-3,01%	34,48M	aa.aa	09:30:29
Isuzu Motors	2.129,5	2.200,5	2.129,5	-4,27%	3,14M	aa.aa	09:30:29
Sony Financial	162,3	163,7	161,2	+0,31%	42,37M	aa.aa	09:30:29
Obayashi Corp.	3.050,0	3.097,0	2.997,5	+1,06%	2,63M	aa.aa	09:30:29
Ube Industries	3.392,0	3.467,0	3.392,0	-2,25%	745,7K	aa.aa	09:30:29
Toyo Seikan Group Holdings	4.508,0	4.553,0	4.485,0	-0,49%	234,7K	aa.aa	09:30:29
Dai-ichi Life	1.822,5	1.871,5	1.822,5	-2,44%	5,54M	aa.aa	09:30:29
Shimizu Corp.	2.456,0	2.501,0	2.388,0	+1,61%	3,79M	aa.aa	09:30:29
Nippon Kayaku	2.013,0	2.071,5	2.013,0	-2,87%	639,1K	aa.aa	09:30:29
Okuma Corp.	4.320,0	4.690,0	4.320,0	-7,99%	457K	aa.aa	09:30:29
Archion	271,0	275,0	271,0	-1,81%	20,54M	aa.aa	09:30:29
Tokio Marine Holdings, Inc.	7.871,0	7.979,0	7.755,0	-0,66%	4,36M	aa.aa	09:30:29
Kajima Corp.	5.062,0	5.175,0	4.960,0	+0,92%	2,34M	aa.aa	09:30:29
Dentsu Inc.	3.607,0	3.639,0	3.568,0	-0,63%	886,7K	aa.aa	09:30:29
Amada	2.397,0	2.548,0	2.397,0	-6,46%	1,96M	aa.aa	09:30:29
Mitsubishi Motors Corp.	345,9	364,0	345,9	-5,90%	14,43M	aa.aa	09:30:29
T&D Holdings, Inc.	4.817,0	4.920,0	4.800,0	-1,15%	1,2M	aa.aa	09:30:29
Daiwa House Industry	4.639,0	4.659,0	4.608,0	+0,11%	1,1M	aa.aa	09:30:29
Kao Corp.	3.443,0	3.451,0	3.414,0	-0,35%	2,01M	aa.aa	09:30:29
Komatsu	7.390,0	7.675,0	7.390,0	-2,46%	2,74M	aa.aa	09:30:29
Mazda Motor	1.098,5	1.146,0	1.098,5	-5,46%	12,91M	aa.aa	09:30:29
Mitsui Fudosan	1.505,5	1.517,0	1.480,5	+0,84%	6,72M	aa.aa	09:30:29
Sekisui House	3.302,0	3.331,0	3.298,0	-1,14%	2,27M	aa.aa	09:30:29
Takeda Pharmaceutical	5.760,0	5.793,0	5.722,0	-0,29%	2,47M	aa.aa	09:30:29
Sumitomo Heavy Industries	5.587,0	5.939,0	5.587,0	-6,42%	597,4K	aa.aa	09:30:29
Honda Motor	1.610,5	1.664,0	1.608,5	-4,99%	18,73M	aa.aa	09:30:29
Mitsubishi Estate	3.660,0	3.720,0	3.611,0	-0,11%	3,03M	aa.aa	09:30:29
JGC Corp.	2.367,0	2.430,0	2.352,5	-1,02%	963,4K	aa.aa	09:30:29
Astellas Pharma Inc.	2.280,5	2.293,5	2.270,5	-0,98%	3,78M	aa.aa	09:30:29
Hitachi Construction Machinery Co	5.750,0	6.031,0	5.750,0	-4,58%	1,27M	aa.aa	09:30:29
Suzuki Motor Corp.	1.980,0	2.026,0	1.980,0	-3,65%	6,26M	aa.aa	09:30:29
Heiwa Real Estate	2.358,0	2.361,0	2.342,0	+0,34%	85,4K	aa.aa	09:30:29
Nisshin Seifun Group Inc.	2.044,5	2.046,0	1.992,5	+1,64%	1,08M	aa.aa	09:30:29
Sumitomo Dainippon Pharma	1.615,0	1.659,0	1.582,5	-0,22%	4,01M	aa.aa	09:30:29
Kubota Corp.	2.789,5	2.926,5	2.782,0	-4,37%	4,49M	aa.aa	09:30:29
Subaru Corp	2.539,5	2.598,5	2.539,5	-3,83%	5,27M	aa.aa	09:30:29
Tokyo Tatemono	3.344,0	3.373,0	3.310,0	+0,18%	572,9K	aa.aa	09:30:29
Meiji Holdings	4.406,0	4.422,0	4.345,0	+0,80%	747,7K	aa.aa	09:30:29
Shionogi	2.897,5	2.925,5	2.887,5	-1,55%	2,18M	aa.aa	09:30:29
Ebara Corp.	4.397,0	4.625,0	4.397,0	-4,37%	2,93M	aa.aa	09:30:29
Nikon Corp.	1.816,0	1.867,0	1.816,0	-3,12%	1,52M	aa.aa	09:30:29
NH Foods	6.209,0	6.221,0	6.072,0	+2,19%	616,2K	aa.aa	09:30:29
Chugai Pharmaceutical	6.532,0	6.570,0	6.503,0	-0,49%	2,08M	aa.aa	09:30:29
Olympus Corp.	1.965,0	2.008,5	1.960,0	-2,58%	2,98M	aa.aa	09:30:29
Sumitomo Realty & Development Co.	3.244,0	3.288,0	3.162,0	+1,03%	3,53M	aa.aa	09:30:29
Sapporo Holdings	1.876,0	1.876,0	1.842,0	+1,35%	950,8K	aa.aa	09:30:29
Eisai	4.652,0	4.661,0	4.593,0	+0,41%	866,3K	aa.aa	09:30:29
Daikin Industries	20.460,0	20.715,0	20.430,0	-0,97%	733,9K	aa.aa	09:30:29
Dainippon Screen Mfg.	13.270,0	13.930,0	13.265,0	-1,81%	1,53M	aa.aa	09:30:29
Tobu Railway	2.903,5	2.915,5	2.888,0	-0,26%	526K	aa.aa	09:30:29
Asahi Group Holdings	1.633,0	1.633,0	1.616,0	+0,31%	5,18M	aa.aa	09:30:29
Terumo Corp.	2.326,5	2.360,5	2.314,0	-1,98%	3,94M	aa.aa	09:30:29
NSK	1.060,5	1.118,0	1.057,0	-5,48%	4,06M	aa.aa	09:30:29
Canon	4.362,0	4.486,0	4.362,0	-3,11%	3,26M	aa.aa	09:30:29
Tokyu Corp.	1.649,5	1.652,5	1.611,0	+1,76%	3,16M	aa.aa	09:30:29
Kirin Holdings	2.846,5	2.872,5	2.841,0	-0,87%	2,41M	aa.aa	09:30:29
Daiichi Sankyo	2.751,0	2.770,0	2.726,0	+0,57%	4,92M	aa.aa	09:30:29
NTN Corp.	370,0	398,0	370,0	-7,18%	4,37M	aa.aa	09:30:29
Ricoh	1.567,0	1.651,0	1.567,0	-5,26%	1,84M	aa.aa	09:30:29
Odakyu Electric Railway	1.790,5	1.790,5	1.753,5	+1,56%	957,1K	aa.aa	09:30:29
Takara Holdings Inc.	2.435,0	2.458,0	2.369,5	-0,61%	372,1K	aa.aa	09:30:29
LY Corp	526,9	531,3	518,1	+1,04%	12,99M	aa.aa	09:30:29
JTEKT Corp.	2.010,5	2.178,5	2.010,5	-8,68%	1,99M	aa.aa	09:30:29
Citizen Watch	2.320,0	2.593,0	2.312,0	-12,19%	2,68M	aa.aa	09:30:29
Keio Corp.	785,4	785,9	768,0	+1,67%	1,28M	aa.aa	09:30:29
Sojitz Corp.	5.783,0	5.884,0	5.719,0	-1,20%	905,2K	aa.aa	09:30:29
Trend Micro Inc.	5.798,0	5.808,0	5.714,0	+0,45%	722K	aa.aa	09:30:29
Minebea Mitsumi	3.326,0	3.438,0	3.326,0	-4,09%	2,7M	aa.aa	09:30:29
Toppan Printing	5.020,0	5.209,0	5.010,0	-4,31%	1,12M	aa.aa	09:30:29
Keisei Electric Railway	1.389,5	1.389,5	1.361,0	+1,46%	1,73M	aa.aa	09:30:29
Kikkoman Corp.	1.739,0	1.739,5	1.716,0	+0,72%	3,24M	aa.aa	09:30:29
Fujifilm Holdings Corp.	3.197,0	3.259,0	3.197,0	-1,30%	3,96M	aa.aa	09:30:29
Hitachi	5.187,0	5.312,0	5.187,0	-3,19%	7,75M	aa.aa	09:30:29
Dai Nippon Printing	3.035,0	3.098,0	3.025,0	-1,97%	1,13M	aa.aa	09:30:29
East Japan Railway Co.	3.518,0	3.522,0	3.447,0	+1,15%	2,85M	aa.aa	09:30:29
Ajinomoto Co., Inc.	5.068,0	5.232,0	5.068,0	-2,89%	2,1M	aa.aa	09:30:29
Konica Minolta, Inc.	587,8	633,3	582,4	-5,39%	5,41M	aa.aa	09:30:29
Yamaha Corp.	1.252,5	1.311,5	1.252,5	-4,75%	2,7M	aa.aa	09:30:29
West Japan Railway Co.	3.012,0	3.012,0	2.977,0	+0,74%	1,48M	aa.aa	09:30:29
Nichirei Corp.	2.150,0	2.155,0	2.095,0	+2,28%	1,24M	aa.aa	09:30:29
Shiseido	3.350,0	3.406,0	3.337,0	-0,89%	1,61M	aa.aa	09:30:29
Mitsubishi Electric	5.066,0	5.325,0	5.066,0	-5,92%	6,39M	aa.aa	09:30:29
Itochu Corp.	2.277,0	2.296,5	2.223,5	+0,55%	17,56M	aa.aa	09:30:29
Central Japan Railway Co.	3.843,0	3.847,0	3.753,0	+1,26%	2,06M	aa.aa	09:30:29
Japan Tobacco	6.660,0	6.718,0	6.641,0	-1,13%	3,56M	aa.aa	09:30:29
Fuji Electric	12.760,0	13.420,0	12.710,0	-4,74%	664,6K	aa.aa	09:30:29
Marubeni Corp.	5.080,0	5.191,0	5.039,0	-1,28%	3,37M	aa.aa	09:30:29
Nippon Express	5.399,0	5.584,0	5.399,0	-4,17%	1,02M	aa.aa	09:30:29
J.Front Retailing	2.614,5	2.699,0	2.614,5	-2,95%	1,76M	aa.aa	09:30:29
Eneos Holdings	1.393,5	1.408,5	1.357,0	+1,79%	8,48M	aa.aa	09:30:29
Yaskawa Electric Corp.	4.456,0	4.640,0	4.456,0	-4,40%	3,24M	aa.aa	09:30:29
Toyota Tsusho Corp.	7.482,0	7.692,0	7.451,0	-2,58%	1,82M	aa.aa	09:30:29
Yamato Holdings	1.948,5	1.954,5	1.912,5	+0,96%	1M	aa.aa	09:30:29
Isetan Mitsukoshi Holdings	3.118,0	3.198,0	3.118,0	-2,78%	2,42M	aa.aa	09:30:29
Yokohama Rubber	6.809,0	7.152,0	6.770,0	-4,23%	999,4K	aa.aa	09:30:29
Meidensha Corp.	10.410,0	11.150,0	10.350,0	-7,05%	256,7K	aa.aa	09:30:29
Mitsui	5.093,0	5.165,0	5.017,0	-0,12%	5,24M	aa.aa	09:30:29
Nippon Yusen K.K	7.290,0	7.453,0	7.290,0	-1,75%	2,5M	aa.aa	09:30:29
Toyobo	1.581,0	1.640,0	1.581,0	-3,83%	508,9K	aa.aa	09:30:29
Bridgestone Corp.	3.797,0	3.872,0	3.794,0	-3,14%	3,84M	aa.aa	09:30:29
GS Yuasa Corp.	4.981,0	5.198,0	4.981,0	-2,62%	675,2K	aa.aa	09:30:29
Tokyo Electron	54.000,0	56.720,0	54.000,0	-3,30%	2,39M	aa.aa	09:30:29
Mitsui O.S.K. Lines	7.114,0	7.196,0	7.072,0	-0,70%	2,09M	aa.aa	09:30:29
AGC	5.452,0	5.658,0	5.452,0	-3,84%	1,34M	aa.aa	09:30:29
NEC Corp.	4.579,0	4.633,0	4.563,0	-0,67%	3,81M	aa.aa	09:30:29
Sumitomo Corp.	1.838,5	1.891,0	1.838,5	-1,76%	11,09M	aa.aa	09:30:29
Kawasaki Kisen Kaisha	3.427,0	3.449,0	3.396,0	+0,06%	2,82M	aa.aa	09:30:29
Nisshinbo Holdings Inc.	2.215,0	2.344,0	2.215,0	-2,85%	729,5K	aa.aa	09:30:29
Fujitsu	3.775,0	3.797,0	3.752,0	-1,46%	3,57M	aa.aa	09:30:29
Mitsubishi Corp.	4.927,0	5.001,0	4.833,0	-1,26%	7,87M	aa.aa	09:30:29
ANA Holdings	2.991,5	2.993,0	2.974,5	+0,27%	1,69M	aa.aa	09:30:29
Nitto Boseki	2.935,0	3.075,0	2.928,0	-5,78%	4,24M	aa.aa	09:30:29
Nippon Electric Glass	4.686,0	4.839,0	4.686,0	-2,90%	681,6K	aa.aa	09:30:29
Oki Electric Industry	2.636,0	2.779,0	2.636,0	-5,79%	472,5K	aa.aa	09:30:29
Takashimaya	2.117,0	2.193,5	2.113,0	-2,93%	2,29M	aa.aa	09:30:29
Mitsubishi Logistics Corp.	1.536,5	1.549,0	1.526,0	-0,61%	949,6K	aa.aa	09:30:29
Seven & i Holdings	2.059,5	2.063,0	2.031,0	+0,98%	5,35M	aa.aa	09:30:29
Sumitomo Osaka Cement	5.497,0	5.601,0	5.395,0	-0,87%	181,2K	aa.aa	09:30:29
Panasonic	4.164,0	4.369,0	4.157,0	-5,81%	6,96M	aa.aa	09:30:29
Marui Group	2.898,0	2.912,0	2.852,5	+0,98%	967,5K	aa.aa	09:30:29
SKY Perfect JSAT Holdings Inc.	2.010,0	2.071,0	2.010,0	-2,80%	987,9K	aa.aa	09:30:29
Teijin	1.622,0	1.707,0	1.622,0	-4,81%	675,2K	aa.aa	09:30:29
Taiheiyo Cement Corp.	4.150,0	4.225,0	4.147,0	-1,50%	409,2K	aa.aa	09:30:29
Credit Saison	4.574,0	4.664,0	4.572,0	-0,87%	680,7K	aa.aa	09:30:29
NTT Inc	172,0	172,4	167,4	+1,90%	188,19M	aa.aa	09:30:29
Toray Industries, Inc.	1.212,5	1.244,5	1.212,5	-3,69%	3,29M	aa.aa	09:30:29
Tokai Carbon	1.812,0	1.887,0	1.812,0	-3,39%	1,16M	aa.aa	09:30:29
Sony	3.654,0	3.768,0	3.654,0	-3,33%	17,02M	aa.aa	09:30:29
Aeon	1.422,0	1.425,0	1.393,0	+2,38%	9,43M	aa.aa	09:30:29
KDDI Corp.	2.990,5	2.994,0	2.938,0	+1,00%	5,15M	aa.aa	09:30:29
Kuraray	1.761,0	1.811,5	1.761,0	-2,79%	1,3M	aa.aa	09:30:29
TOTO	5.804,0	6.000,0	5.804,0	-3,38%	758,2K	aa.aa	09:30:29
TDK	2.775,0	2.949,0	2.771,0	-6,89%	10,29M	aa.aa	09:30:29
Asahi Kasei Corp.	1.570,5	1.608,5	1.570,5	-2,60%	3,85M	aa.aa	09:30:29
NGK Insulators	5.025,0	5.300,0	4.985,0	-5,47%	1,02M	aa.aa	09:30:29
SBI Shinsei Bank Ltd	1.548,0	1.583,5	1.548,0	-2,12%	2,45M	aa.aa	09:30:29
Tokyo Electric Power Co., Inc.	556,7	565,0	551,8	-1,29%	30,97M	aa.aa	09:30:29
SUMCO Corp.	3.083,0	3.330,0	3.080,0	-7,00%	10,55M	aa.aa	09:30:29
Nippon Steel	677,9	696,0	677,9	-2,81%	37,49M	aa.aa	09:30:29
Alps Alpine	2.069,5	2.256,0	2.069,5	-8,29%	2,83M	aa.aa	09:30:29
Aozora Bank	3.381,0	3.427,0	3.334,0	-0,73%	1,08M	aa.aa	09:30:29
Chubu Electric Power Co., Inc.	2.978,5	2.999,5	2.934,5	+0,08%	1,68M	aa.aa	09:30:29
Oji Holdings Corp.	870,2	874,3	864,0	-0,42%	2,56M	aa.aa	09:30:29
Kobe Steel	2.001,0	2.050,0	2.001,0	-3,08%	1,47M	aa.aa	09:30:29
Mitsubishi UFJ Financial	3.656,0	3.728,0	3.627,0	-1,48%	32,91M	aa.aa	09:30:29
Kansai Electric Power	2.939,5	2.978,0	2.927,5	-0,88%	2,69M	aa.aa	09:30:29
Nippon Paper Industries	1.278,0	1.299,0	1.271,0	-1,08%	475,9K	aa.aa	09:30:29
JFE Holdings, Inc.	1.823,5	1.856,5	1.817,0	-2,59%	6,56M	aa.aa	09:30:29
Yokogawa Electric Corp.	4.518,0	4.690,0	4.503,0	-4,88%	919,1K	aa.aa	09:30:29
Resona Holdings, Inc.	2.491,0	2.537,5	2.477,0	-2,03%	9,76M	aa.aa	09:30:29
Tokyo Gas	6.147,0	6.193,0	6.086,0	-0,26%	736,2K	aa.aa	09:30:29
Advantest Corp.	33.800,0	35.690,0	33.800,0	-1,97%	9,67M	aa.aa	09:30:29
Osaka Gas	5.856,0	5.898,0	5.689,0	+1,56%	902,1K	aa.aa	09:30:29
Hokuetsu Kishu Paper	903,0	910,0	886,0	+1,46%	188,3K	aa.aa	09:30:29
Denso Corp.	1.879,0	1.916,0	1.879,0	-2,49%	7,4M	aa.aa	09:30:29
Sumitomo Mitsui Financial	6.928,0	7.045,0	6.817,0	-0,69%	10,04M	aa.aa	09:30:29
Toho	1.602,0	1.612,0	1.552,0	+1,97%	2,18M	aa.aa	09:30:29
Resonac Holdings	15.675,0	16.715,0	15.675,0	-5,46%	1,95M	aa.aa	09:30:29
Japan Steel Works	7.050,0	7.313,0	7.050,0	-4,64%	637,5K	aa.aa	09:30:29
Casio Computer	2.108,5	2.299,5	2.100,5	-9,08%	2,36M	aa.aa	09:30:29
Chiba Bank	2.751,5	2.824,5	2.751,5	-2,27%	2,04M	aa.aa	09:30:29
Sumitomo Chemical	568,1	593,1	567,6	-3,78%	12,1M	aa.aa	09:30:29
Nippon Light Metal Holdings Co.	2.930,0	3.025,0	2.930,0	-3,14%	320,5K	aa.aa	09:30:29
Fanuc Corp.	5.797,0	6.003,0	5.793,0	-3,56%	4,42M	aa.aa	09:30:29
Nissan Chemical Industries	7.822,0	7.931,0	7.808,0	-1,66%	387,8K	aa.aa	09:30:29
Mitsui Mining and Smelting Co.	24.905,0	26.240,0	24.905,0	-3,47%	1,15M	aa.aa	09:30:29
Kyocera Corp.	3.397,0	3.509,0	3.397,0	-4,15%	3,96M	aa.aa	09:30:29
Fukuoka Financial Group, Inc.	7.730,0	7.883,0	7.730,0	-1,73%	493,5K	aa.aa	09:30:29
Secom	6.303,0	6.303,0	6.205,0	+0,11%	923,1K	aa.aa	09:30:29
Nippon Soda	3.830,0	3.890,0	3.815,0	-1,92%	90,1K	aa.aa	09:30:29
Taiyo Yuden	9.046,0	9.674,0	9.046,0	-7,92%	25,78M	aa.aa	09:30:29
Shizuoka Financial Group	3.562,0	3.637,0	3.560,0	-2,44%	1,67M	aa.aa	09:30:29
Konami Corp.	20.985,0	21.100,0	20.600,0	+1,01%	368,6K	aa.aa	09:30:29
Tosoh Corp.	2.562,5	2.633,0	2.562,5	-2,92%	1,05M	aa.aa	09:30:29
Mitsubishi Materials Corp.	5.107,0	5.352,0	5.085,0	-2,93%	1,69M	aa.aa	09:30:29
Mitsui E&S	4.404,0	4.512,0	4.404,0	-2,13%	1,57M	aa.aa	09:30:29
Mizuho Financial	8.599,0	8.776,0	8.506,0	-1,27%	7,14M	aa.aa	09:30:29
Fast Retailing	68.730,0	69.750,0	68.510,0	-0,62%	738,2K	aa.aa	09:30:29
Tokuyama Corp.	3.921,0	4.104,0	3.921,0	-4,16%	492,7K	aa.aa	09:30:29
Sumitomo Metal Mining	9.767,0	10.285,0	9.767,0	-1,73%	2,28M	aa.aa	09:30:29
Kanadevia	1.142,0	1.190,0	1.142,0	-4,27%	1,15M	aa.aa	09:30:29
Daiwa Securities Group Inc.	1.834,5	1.875,5	1.834,5	-1,71%	3,5M	aa.aa	09:30:29
SoftBank Group Corp.	6.556,0	6.745,0	6.111,0	+5,45%	110,69M	aa.aa	09:30:29
Tokyu Fudosan	1.295,0	1.304,0	1.283,5	+0,23%	3,01M	aa.aa	09:30:29
Nitto Denko Co	3.179,0	3.347,0	3.179,0	-5,92%	3,12M	aa.aa	09:30:29
Renesas Electronics Corp	3.252,0	3.432,0	3.243,0	-4,44%	11,57M	aa.aa	09:30:29
Kyushu Electric Power Co Inc	2.141,0	2.170,0	2.132,0	-1,65%	1,3M	aa.aa	09:30:29
Taiyo Nippon Sanso Corp	5.367,0	5.492,0	5.366,0	-2,26%	533,6K	aa.aa	09:30:29
DeNA Co	2.610,5	2.626,5	2.531,0	+1,85%	1,31M	aa.aa	09:30:29
Umios Corp	1.275,5	1.277,5	1.262,5	+0,83%	327,7K	aa.aa	09:30:29
Japan Airlines Co	3.000,0	3.010,0	2.976,0	+0,13%	1,38M	aa.aa	09:30:29
Orix T	6.031,0	6.152,0	6.031,0	-2,74%	3,5M	aa.aa	09:30:29
Keyence	76.760,0	79.580,0	76.760,0	-2,70%	414,6K	aa.aa	09:30:29
Murata Mfg Co	7.023,0	7.399,0	7.023,0	-7,83%	19,81M	aa.aa	09:30:29
Mitsui Matsushima Co Ltd	2.291,0	2.314,0	2.281,0	-0,43%	260,6K	aa.aa	09:30:29
Japan Petroleum Exploration	1.895,0	1.915,0	1.838,0	+0,91%	1,72M	aa.aa	09:30:29
Nishimatsu Const Co Ltd	5.634,0	5.646,0	5.555,0	+0,84%	108,7K	aa.aa	09:30:29
Toda Corp	1.513,5	1.527,5	1.498,0	+0,46%	938,8K	aa.aa	09:30:29
Daito Trust Construction	3.290,0	3.304,0	3.247,0	+1,08%	958,5K	aa.aa	09:30:29
Penta-Ocean Const Co Ltd	1.456,0	1.485,0	1.450,5	-0,61%	1,91M	aa.aa	09:30:29
Kandenko Co Ltd	5.636,0	5.762,0	5.636,0	-1,78%	567K	aa.aa	09:30:29
Kinden Corp	7.123,0	7.218,0	7.034,0	-0,85%	529,3K	aa.aa	09:30:29
Kyowa Exeo Corp	2.606,5	2.633,0	2.598,0	-0,59%	286,2K	aa.aa	09:30:29
Yamazaki Baking Co Ltd	3.889,0	3.891,0	3.753,0	+3,73%	879K	aa.aa	09:30:29
Yakult Honsha Co Ltd	2.828,5	2.843,0	2.804,5	+0,77%	804,9K	aa.aa	09:30:29
Ns Solutions Corp	3.831,0	3.855,0	3.797,0	-0,73%	170K	aa.aa	09:30:29
KakakuCom Inc	3.691,0	3.711,0	3.676,0	-0,24%	136,8K	aa.aa	09:30:29
M3 Inc	1.720,5	1.732,0	1.674,5	+1,00%	3,28M	aa.aa	09:30:29
Coca-Cola West Co Ltd	3.806,0	3.824,0	3.773,0	+1,04%	423,5K	aa.aa	09:30:29
Ito En Ltd	3.200,0	3.220,0	3.110,0	+2,27%	470,7K	aa.aa	09:30:29
Fuji Oil Co Ltd	4.396,0	4.454,0	4.382,0	-1,46%	229,4K	aa.aa	09:30:29
ABC-Mart Inc	2.710,5	2.744,5	2.700,0	+0,48%	662,2K	aa.aa	09:30:29
Geo Holdings Corp	2.346,0	2.393,0	2.346,0	+0,13%	159K	aa.aa	09:30:29
Edion Corp	2.477,0	2.499,0	2.476,0	-0,44%	143,7K	aa.aa	09:30:29
Alfresa Holdings Corp	2.284,5	2.292,5	2.267,5	-0,28%	583,8K	aa.aa	09:30:29
Kewpie Corp	4.677,0	4.697,0	4.627,0	+0,65%	209,1K	aa.aa	09:30:29
House Foods Group Inc	3.854,0	3.867,0	3.796,0	+0,39%	217,4K	aa.aa	09:30:29
Kagome Co Ltd	2.736,5	2.745,0	2.700,0	+0,66%	202K	aa.aa	09:30:29
Toyo Suisan Kaisha Ltd	10.105,0	10.185,0	10.085,0	-0,69%	480,2K	aa.aa	09:30:29
Nissin Foods Holdings Co Ltd	2.967,5	2.979,5	2.908,5	+1,25%	940,9K	aa.aa	09:30:29
Hulic Co Ltd	1.745,5	1.754,5	1.728,5	+0,43%	1,49M	aa.aa	09:30:29
DCM Holdings Co Ltd	1.592,0	1.594,0	1.576,0	+0,82%	141,6K	aa.aa	09:30:29
ZOZO	1.135,0	1.136,5	1.124,0	+0,75%	1,69M	aa.aa	09:30:29
Daiwabo Holdings Co Ltd	3.683,0	3.741,0	3.683,0	-1,18%	130,9K	aa.aa	09:30:29
Toyota Boshoku Corp	2.201,0	2.294,5	2.201,0	-4,39%	617,7K	aa.aa	09:30:29
Nomura Real Estate Holding Inc	915,8	922,7	912,4	-0,52%	3,2M	aa.aa	09:30:29
Iida Group Holdings Co Ltd	2.255,0	2.295,0	2.255,0	-1,74%	350,5K	aa.aa	09:30:29
Ship Healthcare Holdings Inc	2.385,0	2.399,0	2.369,0	-0,31%	197,1K	aa.aa	09:30:29
Tsuruha Holdings Inc	2.341,0	2.343,5	2.280,0	+1,56%	1,14M	aa.aa	09:30:29
Wacoal Holdings Corp	4.072,0	4.141,0	4.072,0	-1,28%	101,1K	aa.aa	09:30:29
TIS	3.861,0	3.880,0	3.807,0	-0,77%	533,3K	aa.aa	09:30:29
Nexon Co Ltd	3.132,0	3.132,0	3.036,0	+2,65%	2,71M	aa.aa	09:30:29
Internet Initiative Japan Inc	3.213,0	3.218,0	3.174,0	-0,12%	326,5K	aa.aa	09:30:29
Rengo Co Ltd	1.515,5	1.550,5	1.511,0	-2,67%	949,8K	aa.aa	09:30:29
Kureha Corp	4.410,0	4.500,0	4.410,0	-1,89%	210,1K	aa.aa	09:30:29
Ishihara Sangyo Kaisha Ltd	2.953,0	3.050,0	2.953,0	-3,97%	189,6K	aa.aa	09:30:29
Central Glass Co Ltd	4.220,0	4.455,0	4.220,0	-6,01%	86K	aa.aa	09:30:29
Toagosei Co Ltd	1.786,0	1.849,0	1.786,0	-2,30%	418,6K	aa.aa	09:30:29
Ibiden Co Ltd	20.810,0	22.110,0	20.725,0	-6,26%	8,5M	aa.aa	09:30:29
Nippon Shokubai Co Ltd	2.491,5	2.563,0	2.485,0	-3,07%	939,9K	aa.aa	09:30:29
Kaneka Corp	5.901,0	6.087,0	5.888,0	-3,29%	207K	aa.aa	09:30:29
Mitsubishi Gas Chemical Co Inc	3.735,0	3.917,0	3.735,0	-5,03%	1,31M	aa.aa	09:30:29
Daicel Corp	1.395,0	1.442,0	1.395,0	-3,36%	859,2K	aa.aa	09:30:29
Sumitomo Bakelite Co Ltd	6.900,0	7.238,0	6.900,0	-4,17%	596,8K	aa.aa	09:30:29
Sekisui Chemical Co Ltd	2.504,0	2.542,0	2.504,0	-1,69%	1,17M	aa.aa	09:30:29
Zeon Corp	2.354,0	2.437,5	2.354,0	-3,80%	1,02M	aa.aa	09:30:29
Nomura Research	4.969,0	4.984,0	4.911,0	+0,38%	1,72M	aa.aa	09:30:29
Adeka Corp	4.369,0	4.556,0	4.369,0	-4,63%	237,7K	aa.aa	09:30:29
Kaken Pharmaceutical Co Ltd	3.905,0	3.915,0	3.875,0	+0,26%	63,3K	aa.aa	09:30:29
Ono Pharmaceutical Ltd	2.424,5	2.437,5	2.393,0	+0,25%	1,22M	aa.aa	09:30:29
Santen Pharmaceutical Co Ltd	1.766,5	1.788,0	1.760,5	-1,56%	1,16M	aa.aa	09:30:29
Tsumura & Co	3.684,0	3.697,0	3.666,0	-0,24%	604,4K	aa.aa	09:30:29
Hu Group Holdings	3.476,0	3.483,0	3.440,0	-0,26%	215,2K	aa.aa	09:30:29
Kyorin Holdings Inc	1.103,0	1.111,0	1.095,0	-0,45%	179,4K	aa.aa	09:30:29
Otsuka Holdings Ltd	11.800,0	11.855,0	11.685,0	+0,60%	778,9K	aa.aa	09:30:29
Nippon Paint Holdings Co Ltd	1.115,0	1.130,0	1.112,0	-2,19%	2,46M	aa.aa	09:30:29
Kansai Paint Co Ltd	2.808,0	2.815,5	2.778,5	0,00%	1M	aa.aa	09:30:29
DIC Corp	4.608,0	4.850,0	4.608,0	-5,59%	809K	aa.aa	09:30:29
artience	4.905,0	5.030,0	4.905,0	-2,68%	135,1K	aa.aa	09:30:29
Oriental Land Co Ltd	3.188,0	3.188,0	3.094,0	+3,10%	6,28M	aa.aa	09:30:29
Park24 Co Ltd	1.980,0	2.008,0	1.961,0	0,00%	1,02M	aa.aa	09:30:29
Fuji Media Holdings Inc	4.062,0	4.090,0	4.039,0	-0,73%	436,7K	aa.aa	09:30:29
Round One Corp	1.198,0	1.251,5	1.192,0	-4,01%	2,85M	aa.aa	09:30:29
Oracle Corp Japan	8.982,0	9.101,0	8.982,0	-0,69%	177,9K	aa.aa	09:30:29
Otsuka Corp	3.512,0	3.533,0	3.493,0	-0,43%	1M	aa.aa	09:30:29
Lion Corp	1.808,5	1.811,5	1.778,5	+0,47%	766,8K	aa.aa	09:30:29
Idemitsu Kosan Co Ltd	1.543,0	1.552,0	1.495,5	+2,94%	5,96M	aa.aa	09:30:29
Toyo Tire & Rubber Co Ltd	3.528,0	3.686,0	3.528,0	-5,21%	2,25M	aa.aa	09:30:29
Sumitomo Rubber Ind Ltd	1.985,0	2.061,0	1.981,5	-4,82%	4,19M	aa.aa	09:30:29
Niterra	7.444,0	7.937,0	7.428,0	-7,89%	1,47M	aa.aa	09:30:29
Tokyo Steel Mfg Co Ltd	1.685,0	1.711,0	1.685,0	-1,52%	192,3K	aa.aa	09:30:29
Yamato Kogyo Co Ltd	12.030,0	12.310,0	12.030,0	-3,10%	114,2K	aa.aa	09:30:29
Maruichi Steel Tube Ltd	1.728,5	1.757,5	1.728,5	-2,29%	455,1K	aa.aa	09:30:29
Daido Steel Co Ltd	2.333,0	2.438,5	2.333,0	-4,11%	955K	aa.aa	09:30:29
Aichi Steel Corp	3.205,0	3.265,0	3.195,0	-1,84%	236,1K	aa.aa	09:30:29
Osaka Titanium Tech Co Ltd	2.654,0	2.727,0	2.648,0	-1,01%	506,6K	aa.aa	09:30:29
Uacj Corp	2.211,0	2.278,0	2.210,0	-2,77%	854,1K	aa.aa	09:30:29
Sanwa Holdings Corp	3.510,0	3.571,0	3.510,0	-2,09%	435,7K	aa.aa	09:30:29
Lixil Group	1.744,5	1.755,0	1.740,0	-0,63%	1,74M	aa.aa	09:30:29
Rinnai Corp	3.491,0	3.517,0	3.491,0	-0,65%	246,1K	aa.aa	09:30:29
Unipres Corp	1.306,0	1.352,0	1.306,0	-3,47%	175,1K	aa.aa	09:30:29
Nhk Spring Co Ltd	3.261,0	3.379,0	3.261,0	-4,87%	720,3K	aa.aa	09:30:29
Tsugami Corp	4.850,0	5.210,0	4.825,0	-8,32%	379,6K	aa.aa	09:30:29
Shibaura Machine	4.225,0	4.415,0	4.225,0	-4,52%	112,8K	aa.aa	09:30:29
Makino Milling Machine Co Ltd	14.850,0	15.400,0	14.780,0	-4,81%	145,4K	aa.aa	09:30:29
OSG Corp	3.425,0	3.614,0	3.420,0	-6,09%	483,5K	aa.aa	09:30:29
Asahi Diamond Ind Co Ltd	1.134,0	1.187,0	1.134,0	-5,34%	517,6K	aa.aa	09:30:29
Dmg Mori Seiki Co Ltd	2.758,0	2.900,0	2.755,0	-5,82%	2,17M	aa.aa	09:30:29
Disco Corp	53.890,0	57.270,0	53.890,0	-5,70%	1,42M	aa.aa	09:30:29
Nabtesco Corp	4.337,0	4.636,0	4.337,0	-6,06%	1,04M	aa.aa	09:30:29
SMC Corp	65.650,0	68.360,0	65.650,0	-4,29%	203,4K	aa.aa	09:30:29
Kurita Water Industries Ltd	7.499,0	7.847,0	7.499,0	-5,11%	505,5K	aa.aa	09:30:29
Tsubakimoto Chain Co	2.624,0	2.712,0	2.624,0	-3,85%	114,1K	aa.aa	09:30:29
Daifuku Co Ltd	5.545,0	5.747,0	5.545,0	-4,59%	1,38M	aa.aa	09:30:29
Heiwa Corp	2.138,0	2.159,0	2.138,0	-0,79%	167,9K	aa.aa	09:30:29
Sankyo Co Ltd	2.011,5	2.020,5	1.975,0	+0,75%	785K	aa.aa	09:30:29
Brother Industries Ltd	4.450,0	4.699,0	4.450,0	-5,62%	913,7K	aa.aa	09:30:29
Sega Sammy Holdings	3.132,0	3.165,0	3.086,0	+0,13%	604,9K	aa.aa	09:30:29
Nachi-Fujikoshi Corp	5.200,0	5.530,0	5.200,0	-6,47%	52,9K	aa.aa	09:30:29
THK Co	6.050,0	6.423,0	6.030,0	-7,04%	1,02M	aa.aa	09:30:29
Makita	5.201,0	5.300,0	5.201,0	-2,24%	563,8K	aa.aa	09:30:29
Toshiba Tec Corp	2.801,0	2.940,0	2.801,0	-4,79%	179,7K	aa.aa	09:30:29
Mabuchi Motor Ltd	1.677,5	1.753,0	1.677,5	-4,20%	1,14M	aa.aa	09:30:29
JVC Kenwood Corp	955,8	987,4	955,8	-3,74%	1,6M	aa.aa	09:30:29
Omron Cor	5.980,0	6.350,0	5.952,0	-4,93%	1,04M	aa.aa	09:30:29
Sanken Electric Co Ltd	6.771,0	7.082,0	6.771,0	-3,55%	110,2K	aa.aa	09:30:29
Seiko Epson Cor	2.972,0	3.149,0	2.969,5	-5,68%	1,39M	aa.aa	09:30:29
Wacom Co Ltd	797,0	827,0	794,0	-4,32%	777,1K	aa.aa	09:30:29
Ulvac Inc	7.030,0	7.378,0	7.030,0	-4,05%	353,3K	aa.aa	09:30:29
Anritsu Corp	3.085,0	3.229,0	3.072,0	-5,11%	888,5K	aa.aa	09:30:29
Hirose Electric Co Ltd	23.735,0	24.910,0	23.695,0	-5,04%	168,1K	aa.aa	09:30:29
Japan Aviation Electronics Ltd	2.433,0	2.500,0	2.433,0	-2,68%	191,3K	aa.aa	09:30:29
Azbil Corp	1.451,0	1.482,5	1.451,0	-2,36%	1,27M	aa.aa	09:30:29
Nihon Kohden Corp	1.490,0	1.502,5	1.483,5	-0,83%	475,9K	aa.aa	09:30:29
Horiba Ltd	21.610,0	22.755,0	21.610,0	-5,96%	168,2K	aa.aa	09:30:29
Sysmex Cor	1.845,0	1.895,0	1.840,5	-2,51%	2,41M	aa.aa	09:30:29
Stanley Electric Co Ltd	3.449,0	3.675,0	3.449,0	-6,12%	690K	aa.aa	09:30:29
Ushio Inc	3.623,0	3.778,0	3.612,0	-4,46%	239,6K	aa.aa	09:30:29
Rohm Ltd	4.875,0	5.205,0	4.875,0	-7,02%	2,72M	aa.aa	09:30:29
Hamamatsu Photonics KK	2.225,0	2.332,5	2.225,0	-5,70%	2,24M	aa.aa	09:30:29
Tokai Rika Co Ltd	3.040,0	3.145,0	3.040,0	-4,55%	109,6K	aa.aa	09:30:29
Nichicon Corp	2.474,0	2.653,0	2.474,0	-7,82%	808,2K	aa.aa	09:30:29
Namura Shipbuild Co Ltd	4.865,0	5.070,0	4.865,0	-4,23%	1,61M	aa.aa	09:30:29
Shinmaywa Industries Ltd	1.889,0	1.952,0	1.889,0	-4,31%	180K	aa.aa	09:30:29
NOK Corp	2.926,0	3.050,0	2.926,0	-4,94%	559,7K	aa.aa	09:30:29
KYB	4.655,0	4.785,0	4.650,0	-3,62%	76,2K	aa.aa	09:30:29
Press Kogyo Co Ltd	993,0	1.035,0	993,0	-4,52%	479,1K	aa.aa	09:30:29
Aisin Seiki Ltd	2.171,0	2.277,0	2.171,0	-4,99%	2,12M	aa.aa	09:30:29
Yamaha Motor Co Ltd	1.739,5	1.824,0	1.729,5	-5,90%	9,22M	aa.aa	09:30:29
Koito Mfg Co Ltd	2.559,0	2.686,0	2.559,0	-5,66%	861,4K	aa.aa	09:30:29
Exedy Corp	5.910,0	6.070,0	5.910,0	-2,96%	380,9K	aa.aa	09:30:29
Toyoda Gosei Co Ltd	5.053,0	5.384,0	5.053,0	-7,79%	975,3K	aa.aa	09:30:29
Shimano Inc	18.450,0	18.815,0	18.450,0	-1,76%	296,5K	aa.aa	09:30:29
TS Tech Co Ltd	1.795,5	1.847,5	1.795,5	-2,89%	454,4K	aa.aa	09:30:29
Ryohin Keikaku Ltd	4.136,0	4.274,0	4.131,0	-2,06%	2,46M	aa.aa	09:30:29
Medipal Holdings Corp	2.932,0	2.937,5	2.901,0	+0,14%	344,8K	aa.aa	09:30:29
Pan Pacific Intl	777,7	780,3	767,0	+1,08%	13,78M	aa.aa	09:30:29
Zensho Holdings Co Ltd	11.825,0	11.910,0	11.530,0	+1,11%	466,7K	aa.aa	09:30:29
Sugi Holdings Co Ltd	1.323,0	1.324,0	1.306,0	+0,99%	1,63M	aa.aa	09:30:29
Shimadzu Corp	3.766,0	3.846,0	3.756,0	-2,11%	1,07M	aa.aa	09:30:29
Hoya Cor	23.325,0	24.170,0	23.325,0	-3,40%	976,1K	aa.aa	09:30:29
Bandai Namco Holdings Inc	5.353,0	5.402,0	5.290,0	+0,17%	2,61M	aa.aa	09:30:29
Asics Corp	4.049,0	4.163,0	4.049,0	-2,76%	3,94M	aa.aa	09:30:29
Lintec Corp	5.110,0	5.500,0	5.110,0	-6,75%	4,65M	aa.aa	09:30:29
Nintendo	8.750,0	8.995,0	8.749,0	0,00%	6,87M	aa.aa	09:30:29
Nifco Inc	4.929,0	5.031,0	4.917,0	-2,20%	438,2K	aa.aa	09:30:29
Onward Holdings Co Ltd	708,0	716,0	708,0	-0,98%	685,9K	aa.aa	09:30:29
Kanematsu Corp	2.251,0	2.288,0	2.250,5	-1,27%	349,8K	aa.aa	09:30:29
Biprogy	4.657,0	4.696,0	4.611,0	-0,58%	462,9K	aa.aa	09:30:29
Canon Marketing Japan Inc	3.560,0	3.619,0	3.558,0	-1,44%	212,5K	aa.aa	09:30:29
Hanwa Co Ltd	1.914,0	1.941,0	1.911,0	-1,03%	567,9K	aa.aa	09:30:29
Nipro Corp	1.460,0	1.460,0	1.437,0	+0,24%	767,9K	aa.aa	09:30:29
Unicharm Co	966,5	968,4	952,8	+0,23%	4,01M	aa.aa	09:30:29
Sanrio Co Ltd	1.252,0	1.261,0	1.229,0	-0,91%	15,21M	aa.aa	09:30:29
Shimamura Co Ltd	3.296,0	3.315,0	3.240,0	+1,17%	729,6K	aa.aa	09:30:29
H2O Retailing Corp	2.855,0	2.873,0	2.833,5	-0,24%	223,7K	aa.aa	09:30:29
Izumi Co Ltd	1.002,0	1.012,0	997,0	-0,30%	359,3K	aa.aa	09:30:29
K'S Holdings Corp	1.863,5	1.889,5	1.863,5	-0,80%	498,9K	aa.aa	09:30:29
The Gunma Bank Ltd	2.859,0	2.909,0	2.848,0	-1,07%	589K	aa.aa	09:30:29
The Musashino Bank Ltd	2.734,0	2.803,0	2.734,0	-3,36%	221,7K	aa.aa	09:30:29
The 77 Bank Ltd	3.885,0	3.983,0	3.885,0	-2,80%	440,5K	aa.aa	09:30:29
Suruga Bank Ltd	2.908,0	2.970,0	2.905,0	-1,92%	440,7K	aa.aa	09:30:29
Hachijuni Bank	2.727,0	2.791,5	2.727,0	-1,16%	1,55M	aa.aa	09:30:29
The Bank Of Kyoto Ltd	4.820,0	4.949,0	4.820,0	-2,41%	728,9K	aa.aa	09:30:29
Hokuhoku Financial Group Inc	8.076,0	8.332,0	8.076,0	-3,11%	384,4K	aa.aa	09:30:29
Hirogin Holdings	2.335,5	2.388,5	2.335,5	-2,53%	431,9K	aa.aa	09:30:29
Chugin Financial Group	3.438,0	3.512,0	3.437,0	-2,80%	445,6K	aa.aa	09:30:29
The Iyo Bank Ltd	3.818,0	3.974,0	3.818,0	-3,78%	1,02M	aa.aa	09:30:29
Yamaguchi Financial Group Inc	3.144,0	3.213,0	3.144,0	-2,66%	423,3K	aa.aa	09:30:29
SBI Holdings Inc	3.349,0	3.423,0	3.320,0	-0,45%	3,19M	aa.aa	09:30:29
North Pacific Bank Ltd	1.294,0	1.329,0	1.294,0	-3,00%	1,25M	aa.aa	09:30:29
Aeon Financial Service Co Ltd	1.600,0	1.617,0	1.592,0	-1,02%	471,4K	aa.aa	09:30:29
Acom Co Ltd	484,1	485,8	479,0	-0,14%	969,6K	aa.aa	09:30:29
Orient Corp	847,0	854,0	846,0	-0,70%	519,1K	aa.aa	09:30:29
Mitsubishi Ufj Lease Fin Ltd	1.390,5	1.397,5	1.381,5	0,00%	3,06M	aa.aa	09:30:29
Jafco Co Ltd	2.280,0	2.291,5	2.277,5	-0,35%	319,3K	aa.aa	09:30:29
Tokai Tokyo Finan Holdings Inc	885,0	902,0	885,0	-1,56%	777,9K	aa.aa	09:30:29
Monex Group Inc	725,0	736,0	723,0	-0,96%	1,05M	aa.aa	09:30:29
Senshu Ikeda Holdings Inc	1.052,0	1.083,0	1.052,0	-3,13%	638,1K	aa.aa	09:30:29
Leopalace21 Corp	650,0	656,0	635,0	+1,72%	935,4K	aa.aa	09:30:29
Sotetsu Holdings Inc	2.615,0	2.617,5	2.585,0	+0,60%	199,8K	aa.aa	09:30:29
Keikyu Corp	1.561,5	1.565,5	1.545,0	+1,17%	698K	aa.aa	09:30:29
Kintetsu Corp	3.425,0	3.438,0	3.410,0	-0,06%	408,2K	aa.aa	09:30:29
Hankyu Hanshin Holdings Inc	4.709,0	4.717,0	4.624,0	+1,01%	478,2K	aa.aa	09:30:29
Nagoya Railroad Co Ltd	1.878,0	1.883,5	1.855,5	+0,94%	521,6K	aa.aa	09:30:29
Sankyu Inc	8.000,0	8.129,0	8.000,0	-1,39%	111,5K	aa.aa	09:30:29
Seino Holdings Co Ltd	2.672,5	2.717,5	2.667,0	-1,69%	198,8K	aa.aa	09:30:29
The Sumitomo Warehouse Co Ltd	4.135,0	4.155,0	4.095,0	-0,24%	63,5K	aa.aa	09:30:29
Kamigumi Co Ltd	4.850,0	4.880,0	4.841,0	-0,47%	200,1K	aa.aa	09:30:29
TBS Holdings	5.819,0	5.880,0	5.815,0	-1,27%	207,2K	aa.aa	09:30:29
Nippon Television Holdings Inc	2.994,0	3.004,0	2.956,0	+0,50%	343,5K	aa.aa	09:30:29
TV Asahi Holdings Corp	3.090,0	3.110,0	3.085,0	-0,64%	121,6K	aa.aa	09:30:29
Hikari Tsushin Inc	39.000,0	39.300,0	38.460,0	+0,49%	64K	aa.aa	09:30:29
Gmo Internet Inc	3.859,0	3.921,0	3.845,0	-1,88%	211,1K	aa.aa	09:30:29
Kadokawa Dwango Corp	3.621,0	3.645,0	3.560,0	+0,84%	215,4K	aa.aa	09:30:29
Chugoku Electric Power	1.074,5	1.082,0	1.060,0	-0,23%	1,78M	aa.aa	09:30:29
Hokuriku Electric Power Co	1.073,5	1.079,5	1.055,5	+0,80%	747,6K	aa.aa	09:30:29
Tohoku Electric Power Co Inc	1.376,5	1.388,0	1.362,0	-0,69%	2,92M	aa.aa	09:30:29
Shikoku Electric Power Co Inc	2.139,0	2.143,0	2.106,0	-0,05%	1,04M	aa.aa	09:30:29
Hokkaido Electric Power Co Inc	1.131,0	1.145,0	1.125,5	-0,83%	1,39M	aa.aa	09:30:29
Electric Power Development Ltd	4.124,0	4.124,0	4.064,0	+0,10%	360,6K	aa.aa	09:30:29
Toho Gas Co Ltd	1.279,5	1.284,5	1.257,5	+1,15%	616,3K	aa.aa	09:30:29
Square Enix Holdings Co Ltd	2.866,0	2.894,0	2.830,5	0,00%	850,5K	aa.aa	09:30:29
Capcom Co Ltd	4.363,0	4.419,0	4.256,0	+1,23%	3,53M	aa.aa	09:30:29
Yamada Holdings	693,0	704,5	693,0	-0,97%	2,65M	aa.aa	09:30:29
Nitori Holdings Co Ltd	3.392,0	3.435,0	3.298,0	+5,47%	6,27M	aa.aa	09:30:29
Misumi Group Inc	3.534,0	3.703,0	3.530,0	-5,08%	913,6K	aa.aa	09:30:29
Suzuken Co Ltd	5.187,0	5.188,0	5.082,0	+1,27%	162,7K	aa.aa	09:30:29
Sundrug Co Ltd	3.731,0	3.738,0	3.703,0	+0,57%	471,5K	aa.aa	09:30:29
Kyokuyo	4.645,0	4.645,0	4.590,0	+0,43%	34,8K	aa.aa	09:30:29
Sakata Seed Corp	4.310,0	4.335,0	4.290,0	-0,12%	63,2K	aa.aa	09:30:29
Sho Bond Holdings	1.267,0	1.274,0	1.252,5	+0,92%	1M	aa.aa	09:30:29
Mirait Holdings Corp	3.545,0	3.586,0	3.535,0	-0,25%	199,2K	aa.aa	09:30:29
Tama Home	2.869,0	2.880,0	2.855,0	-0,24%	97K	aa.aa	09:30:29
Nittetsu Mining	3.530,0	3.670,0	3.495,0	+1,15%	703K	aa.aa	09:30:29
K&O Energy Group Inc	1.942,0	1.998,0	1.942,0	-2,66%	134,6K	aa.aa	09:30:29
Hazama Ando Corp	1.911,0	1.922,5	1.893,0	+0,47%	596,4K	aa.aa	09:30:29
Tokyu Construction	1.182,0	1.191,0	1.168,0	+0,08%	184K	aa.aa	09:30:29
Token Corp	13.730,0	13.780,0	13.600,0	+0,29%	11,4K	aa.aa	09:30:29
Okumura Corp	5.790,0	5.840,0	5.710,0	+0,87%	141,5K	aa.aa	09:30:29
Totetsu Kogyo	3.940,0	3.975,0	3.940,0	-0,76%	58,9K	aa.aa	09:30:29
Asanuma Corp	888,0	898,0	886,0	-0,56%	310,5K	aa.aa	09:30:29
Kumagai Gumi	1.300,0	1.307,0	1.286,0	+0,31%	835,6K	aa.aa	09:30:29
Yahagi Construction	2.120,0	2.137,0	2.119,0	-0,56%	80,4K	aa.aa	09:30:29
Toa Road Corp	1.612,0	1.620,0	1.606,0	-0,12%	206,3K	aa.aa	09:30:29
Toa Corp	2.104,0	2.158,0	2.101,0	-1,59%	317,3K	aa.aa	09:30:29
Seikitokyu Kogyo	1.492,0	1.499,0	1.479,0	+0,07%	188,8K	aa.aa	09:30:29
Sumitomo Forestry	1.272,5	1.283,5	1.255,0	-0,97%	5,47M	aa.aa	09:30:29
Raito Kogyo	3.865,0	3.880,0	3.790,0	+1,18%	120,5K	aa.aa	09:30:29
Yurtec Corp	2.622,0	2.663,0	2.619,0	-1,06%	96,1K	aa.aa	09:30:29
Chudenko Corp	5.200,0	5.250,0	5.180,0	-0,38%	77K	aa.aa	09:30:29
Nippon Densetsu Kogyo	4.080,0	4.120,0	4.040,0	+0,37%	78,5K	aa.aa	09:30:29
Shin Nippon Air Technologies	3.170,0	3.245,0	3.170,0	-1,71%	148,6K	aa.aa	09:30:29
Kraftia	8.050,0	8.205,0	8.050,0	-1,94%	175,2K	aa.aa	09:30:29
Sanki Engineering	2.420,0	2.474,0	2.420,0	-2,22%	276,3K	aa.aa	09:30:29
Persol Holdings	284,3	293,0	284,3	-3,56%	8,46M	aa.aa	09:30:29
Calbee Inc	3.059,0	3.065,0	2.995,5	+1,90%	316,7K	aa.aa	09:30:29
Hakuhodo DY Holdings Inc	1.301,5	1.314,0	1.294,0	+0,19%	690,9K	aa.aa	09:30:29
Pal	1.544,0	1.585,0	1.525,0	+2,32%	1,57M	aa.aa	09:30:29
MonotaRO	1.963,0	1.965,0	1.897,5	+3,26%	2,18M	aa.aa	09:30:29
MatsukiyoCocokara	2.604,0	2.607,5	2.567,0	+1,07%	1,11M	aa.aa	09:30:29
Cosmos Pharmaceutical Corp	6.818,0	6.847,0	6.581,0	+2,56%	533,1K	aa.aa	09:30:29
Nihon Parkerizing	1.738,0	1.758,0	1.727,0	-0,63%	228,5K	aa.aa	09:30:29
Aica Kogyo	4.173,0	4.224,0	4.160,0	-0,76%	235,9K	aa.aa	09:30:29
Rohto Pharmaceutical	2.876,5	2.900,5	2.858,0	-0,96%	691,8K	aa.aa	09:30:29
Taihei Dengyo Kaisha	2.552,0	2.594,0	2.523,0	+0,04%	152,2K	aa.aa	09:30:29
Takasago Thermal Eng	4.390,0	4.465,0	4.390,0	-1,33%	548,6K	aa.aa	09:30:29
Asahi Kogyosha	3.905,0	3.990,0	3.905,0	-2,50%	39,6K	aa.aa	09:30:29
Taikisha Ltd	3.810,0	3.890,0	3.810,0	-2,18%	151,4K	aa.aa	09:30:29
Dai-Dan	2.800,0	2.870,0	2.800,0	-1,03%	542,1K	aa.aa	09:30:29
Nippn	2.952,0	2.957,0	2.897,0	+1,44%	110,1K	aa.aa	09:30:29
Mitsui Sugar Co Ltd	3.790,0	3.800,0	3.720,0	+1,47%	45,2K	aa.aa	09:30:29
Nihon M&A Center	640,0	650,2	640,0	-2,25%	5,14M	aa.aa	09:30:29
Open Up	1.941,0	1.968,0	1.937,0	-1,22%	143,1K	aa.aa	09:30:29
Pasona Group Inc	1.596,0	1.613,0	1.588,0	-0,44%	113,6K	aa.aa	09:30:29
SMS Co Ltd	2.532,0	2.586,0	2.529,0	-1,40%	411,3K	aa.aa	09:30:29
Morinaga Co Ltd	2.504,0	2.509,5	2.478,0	+0,44%	320,4K	aa.aa	09:30:29
Ezaki Glico Co Ltd	5.081,0	5.101,0	5.002,0	+1,19%	135,9K	aa.aa	09:30:29
Kameda Seika Co Ltd	1.342,0	1.349,0	1.317,0	+1,51%	147,6K	aa.aa	09:30:29
Kotobuki Spirits	2.462,0	2.500,0	2.432,5	-1,66%	1,8M	aa.aa	09:30:29
Morinaga Milk Industry	1.116,5	1.121,5	1.106,5	-0,40%	1,12M	aa.aa	09:30:29
Megmilk Snow Brand	3.765,0	3.795,0	3.715,0	+0,40%	111,3K	aa.aa	09:30:29
Prima Meat Packers	2.427,0	2.427,0	2.388,0	+1,00%	149,2K	aa.aa	09:30:29
S Foods Inc	2.770,0	2.782,0	2.750,0	+0,07%	107,1K	aa.aa	09:30:29
Systena Corp	434,0	437,0	432,0	-0,23%	723,5K	aa.aa	09:30:29
Digital Arts Inc	4.450,0	4.520,0	4.450,0	-1,11%	80,4K	aa.aa	09:30:29
ALSOK	1.196,5	1.199,5	1.181,0	+0,46%	945,5K	aa.aa	09:30:29
Nippon Parking Development	269,0	272,0	267,0	0,00%	1,48M	aa.aa	09:30:29
Dip Corp	1.821,0	1.826,0	1.792,0	+1,05%	235,1K	aa.aa	09:30:29
SBS Holdings Inc	4.975,0	5.070,0	4.935,0	-0,10%	54,8K	aa.aa	09:30:29
Suntory Beverage Food	4.434,0	4.461,0	4.413,0	-0,49%	556,4K	aa.aa	09:30:29
Dydo Drinco Inc	3.035,0	3.055,0	2.982,0	+0,66%	88,2K	aa.aa	09:30:29
Nisshin OilliO Group	2.061,0	2.067,0	2.021,0	+1,13%	247,2K	aa.aa	09:30:29
San-A Co	3.345,0	3.345,0	3.290,0	+0,75%	119K	aa.aa	09:30:29
Cawachi Ltd	3.820,0	3.865,0	3.760,0	+0,39%	68,8K	aa.aa	09:30:29
Askul Corp	1.288,0	1.299,0	1.282,0	-0,62%	221K	aa.aa	09:30:29
And ST HD	3.205,0	3.255,0	3.150,0	-1,23%	222,9K	aa.aa	09:30:29
Kura Corp	1.739,0	1.744,0	1.685,0	+2,54%	912,1K	aa.aa	09:30:29
Arata Corp	2.670,0	2.676,0	2.655,0	-0,07%	59,2K	aa.aa	09:30:29
JP-Holdings	660,0	664,0	656,0	-0,30%	192,1K	aa.aa	09:30:29
Tokyo Electron Device	3.955,0	4.160,0	3.955,0	-5,38%	114,9K	aa.aa	09:30:29
Fields Corp	2.480,0	2.494,0	2.426,0	+1,22%	441,2K	aa.aa	09:30:29
Daikokutenbussan	4.820,0	4.850,0	4.640,0	+3,88%	108,1K	aa.aa	09:30:29
Ariake Japan Co Ltd	5.410,0	5.430,0	5.340,0	+0,74%	63,3K	aa.aa	09:30:29
Yokorei	2.198,0	2.218,0	2.150,0	+1,43%	86,1K	aa.aa	09:30:29
Warabeya Nichiyo	2.756,0	2.763,0	2.724,0	+0,44%	73K	aa.aa	09:30:29
Euglena Co Ltd	347,0	348,0	342,0	+0,58%	598,6K	aa.aa	09:30:29
Gunze Ltd	4.050,0	4.095,0	4.050,0	-1,34%	125,8K	aa.aa	09:30:29
Alpen Co Ltd	2.307,0	2.329,0	2.300,0	-0,99%	80,2K	aa.aa	09:30:29
Qol Co Ltd	2.270,0	2.277,0	2.234,0	+0,18%	80,4K	aa.aa	09:30:29
Alconix Corp	3.330,0	3.380,0	3.320,0	-1,33%	90,1K	aa.aa	09:30:29
Kobe Bussan Co Ltd	3.108,0	3.133,0	3.011,0	+4,12%	3,82M	aa.aa	09:30:29
JIN Co Ltd	5.680,0	5.830,0	5.650,0	0,00%	250,7K	aa.aa	09:30:29
BIC Camera Inc	1.712,5	1.755,5	1.709,5	-0,49%	522,4K	aa.aa	09:30:29
Ai Holdings Corp	2.972,0	3.020,0	2.970,0	-0,30%	77,1K	aa.aa	09:30:29
Doutor Nichires Holdings	3.305,0	3.325,0	3.240,0	+0,76%	82,8K	aa.aa	09:30:29
Bronco Billy Co Ltd	2.850,0	2.853,0	2.791,0	+1,14%	46,6K	aa.aa	09:30:29
Monogatari Corp	5.890,0	5.970,0	5.790,0	+1,73%	201,3K	aa.aa	09:30:29
Kurabo Industries	10.820,0	11.140,0	10.810,0	-2,35%	18,9K	aa.aa	09:30:29
Macnica Fuji Electronics	3.445,0	3.626,0	3.445,0	-5,59%	685,3K	aa.aa	09:30:29
Create SD Holdings	3.405,0	3.420,0	3.360,0	+0,74%	65,2K	aa.aa	09:30:29
Tokai Holdings Corp	1.329,0	1.338,0	1.310,0	+0,68%	256,4K	aa.aa	09:30:29
Nextage Co Ltd	3.050,0	3.210,0	3.050,0	-6,44%	562K	aa.aa	09:30:29
Joyful Honda Co Ltd	2.245,0	2.250,0	2.219,0	+0,63%	101,2K	aa.aa	09:30:29
Skylark Co Ltd	3.420,0	3.434,0	3.290,0	+3,11%	1,18M	aa.aa	09:30:29
Japan Wool Textile	1.975,0	1.992,0	1.959,0	+0,20%	54,5K	aa.aa	09:30:29
United Super Markets	848,0	850,0	829,0	+2,17%	369,4K	aa.aa	09:30:29
Open House Co Ltd	7.596,0	7.685,0	7.570,0	-0,38%	323K	aa.aa	09:30:29
Create Restaurants	775,0	778,0	755,0	+1,84%	1,28M	aa.aa	09:30:29
Saint Marc Holdings	2.457,0	2.461,0	2.432,0	+0,70%	72,6K	aa.aa	09:30:29
Toridoll Corp	4.322,0	4.322,0	4.206,0	+2,01%	370,1K	aa.aa	09:30:29
Miyaji Engineering	1.575,0	1.590,0	1.565,0	-0,06%	65,8K	aa.aa	09:30:29
Tocalo Co Ltd	2.756,0	2.831,0	2.756,0	-0,93%	303K	aa.aa	09:30:29
Seiren Co Ltd	3.265,0	3.395,0	3.265,0	-4,53%	150,2K	aa.aa	09:30:29
TSI Holdings Co Ltd	1.238,0	1.257,0	1.235,0	-0,24%	218,7K	aa.aa	09:30:29
Koei Tecmo Holdings	1.649,5	1.665,5	1.617,5	+1,35%	818,8K	aa.aa	09:30:29
Mitsubishi Research Inst	4.840,0	4.935,0	4.840,0	-2,42%	23,1K	aa.aa	09:30:29
Istyle Inc	508,0	522,0	508,0	-2,12%	902,7K	aa.aa	09:30:29
M-up	813,0	823,0	805,0	+0,37%	420,6K	aa.aa	09:30:29
Colopl Inc	426,0	430,0	419,0	+1,19%	418,7K	aa.aa	09:30:29
Broadleaf Co Ltd	462,0	468,0	457,0	0,00%	470,5K	aa.aa	09:30:29
Techmatrix Corp	2.333,0	2.350,0	2.317,0	-1,31%	115,8K	aa.aa	09:30:29
GMO Payment Gateway	8.679,0	8.703,0	8.576,0	-0,81%	265,6K	aa.aa	09:30:29
Comture Corp	1.290,0	1.299,0	1.281,0	-0,85%	178,8K	aa.aa	09:30:29
Daio Paper Corp	944,0	951,0	944,0	-0,84%	243,6K	aa.aa	09:30:29
Sumitomo Seika Chemicals	1.430,0	1.478,0	1.428,0	-4,09%	261,8K	aa.aa	09:30:29
Osaka Soda	1.939,0	2.028,0	1.939,0	-4,86%	284,5K	aa.aa	09:30:29
Kanto Denka Kogyo	2.134,0	2.235,0	2.134,0	-4,48%	792,4K	aa.aa	09:30:29
Sakai Chemical Industry	3.615,0	3.840,0	3.605,0	-6,35%	359,1K	aa.aa	09:30:29
Stella Chemifa Corp	5.290,0	5.430,0	5.290,0	-3,11%	62,6K	aa.aa	09:30:29
Tokyo Ohka Kogyo	8.104,0	8.596,0	8.104,0	-4,42%	648,6K	aa.aa	09:30:29
Osaka Organic Chemical	4.135,0	4.375,0	4.120,0	-5,81%	87,2K	aa.aa	09:30:29
Sekisui Jushi Corp	2.919,0	2.957,0	2.919,0	-0,82%	35,5K	aa.aa	09:30:29
Asahi Organic Chemicals	5.700,0	5.910,0	5.700,0	-5,16%	71,1K	aa.aa	09:30:29
Prestige International	684,0	686,0	677,0	-1,16%	705,2K	aa.aa	09:30:29
NOF Corp	2.590,0	2.628,0	2.590,0	-1,24%	1,76M	aa.aa	09:30:29
Sanyo Chemical Industries	5.810,0	6.120,0	5.790,0	-5,07%	105,3K	aa.aa	09:30:29
Nippon Shinyaku	3.387,0	3.435,0	3.384,0	-1,08%	294,7K	aa.aa	09:30:29
Kissei Pharmaceutical	4.030,0	4.050,0	3.990,0	+0,62%	40,6K	aa.aa	09:30:29
Eiken Chemical	2.263,0	2.283,0	2.250,0	-0,70%	112K	aa.aa	09:30:29
JCR Pharmaceuticals	528,0	532,0	523,0	0,00%	465,8K	aa.aa	09:30:29
Towa Pharmaceutical	3.465,0	3.555,0	3.465,0	-3,21%	96,5K	aa.aa	09:30:29
Sawai Group Holdings Co	1.595,5	1.610,0	1.568,0	+1,30%	951,8K	aa.aa	09:30:29
Zeria Pharmaceutical	1.980,0	1.991,0	1.977,0	-0,30%	108,6K	aa.aa	09:30:29
Chugoku Marine Paints	3.490,0	3.605,0	3.490,0	-3,86%	94,4K	aa.aa	09:30:29
Taiyo Holdings	4.710,0	4.731,0	4.710,0	-0,25%	205,6K	aa.aa	09:30:29
Sakata Inx Corp	2.486,0	2.599,0	2.484,0	-4,02%	128,4K	aa.aa	09:30:29
Duskin Co Ltd	4.640,0	4.659,0	4.597,0	+0,63%	91,7K	aa.aa	09:30:29
Resorttrust Inc	1.795,0	1.799,5	1.772,0	-0,03%	451,6K	aa.aa	09:30:29
Obic Co Ltd	4.904,0	4.929,0	4.859,0	+0,02%	1,72M	aa.aa	09:30:29
Justsystems Corp	4.220,0	4.230,0	4.110,0	+1,56%	85,4K	aa.aa	09:30:29
BML Inc	3.605,0	3.620,0	3.570,0	0,00%	38,8K	aa.aa	09:30:29
Future Architect	2.446,0	2.449,0	2.446,0	0,00%	562,8K	aa.aa	09:30:29
USS Co Ltd	1.947,5	1.961,0	1.937,0	-0,64%	931,4K	aa.aa	09:30:29
Obic Business Consultants	8.222,0	8.290,0	8.150,0	-0,46%	121,2K	aa.aa	09:30:29
CyberAgent Inc	1.237,0	1.255,5	1.237,0	-1,43%	4,43M	aa.aa	09:30:29
Rakuten Inc	736,0	751,0	731,8	-0,84%	12,11M	aa.aa	09:30:29
Cybozu Inc	3.000,0	3.025,0	2.916,0	+0,33%	238,4K	aa.aa	09:30:29
Info Services Intl Dentsu	2.853,0	2.857,0	2.852,0	+0,04%	1,09M	aa.aa	09:30:29
Weathernews Inc	2.015,0	2.031,0	2.001,0	-1,32%	329K	aa.aa	09:30:29
Takasago International	1.282,0	1.305,0	1.281,0	-1,16%	253,1K	aa.aa	09:30:29
Milbon Co Ltd	3.115,0	3.135,0	3.080,0	0,00%	103,8K	aa.aa	09:30:29
Kose Corp	5.650,0	5.670,0	5.583,0	-0,46%	261,1K	aa.aa	09:30:29
Pola Orbis Holdings	1.344,0	1.350,0	1.328,0	-0,74%	501,2K	aa.aa	09:30:29
Noevir Holdings	4.810,0	4.830,0	4.775,0	+0,21%	75,5K	aa.aa	09:30:29
T.Hasegawa Co Ltd	3.235,0	3.260,0	3.235,0	-1,07%	39,2K	aa.aa	09:30:29
Kobayashi Pharmaceutical	5.913,0	5.922,0	5.663,0	+4,58%	433,8K	aa.aa	09:30:29
MEC Co Ltd	6.110,0	6.480,0	6.110,0	-6,72%	257,1K	aa.aa	09:30:29
JCU Corp	5.520,0	5.700,0	5.520,0	-2,65%	100,2K	aa.aa	09:30:29
Earth Chemical	4.700,0	4.700,0	4.650,0	+0,32%	48,2K	aa.aa	09:30:29
Kumiai Chemical Industry	756,0	764,0	754,0	-1,31%	382,6K	aa.aa	09:30:29
Mitsuboshi Belting	4.270,0	4.395,0	4.265,0	-2,29%	64,6K	aa.aa	09:30:29
Arisawa Mfg Co Ltd	2.519,0	2.632,0	2.519,0	-3,82%	241,4K	aa.aa	09:30:29
Nippon Hume Corp	1.145,0	1.164,0	1.145,0	-1,55%	173,4K	aa.aa	09:30:29
Nippon Carbon	4.970,0	5.080,0	4.970,0	-2,74%	40,4K	aa.aa	09:30:29
Toyo Tanso Co Ltd	6.800,0	7.140,0	6.800,0	-4,76%	74,9K	aa.aa	09:30:29
Noritake Co Ltd	3.480,0	3.560,0	3.460,0	-2,79%	151K	aa.aa	09:30:29
Maruwa Co Ltd	56.140,0	58.420,0	56.140,0	-3,98%	120K	aa.aa	09:30:29
Shinagawa Refractories	2.021,0	2.050,0	2.021,0	-0,83%	78,1K	aa.aa	09:30:29
Fujimi Inc	3.285,0	3.460,0	3.285,0	-3,67%	278,1K	aa.aa	09:30:29
Nichias Corp	3.265,0	3.382,0	3.265,0	-4,11%	264,3K	aa.aa	09:30:29
Godo Steel Ltd	3.100,0	3.160,0	3.095,0	-1,43%	71,3K	aa.aa	09:30:29
Kyoei Steel Ltd	1.986,0	2.026,0	1.986,0	-2,41%	76K	aa.aa	09:30:29
Tokyo Tekko Co Ltd	2.016,0	2.059,0	2.016,0	-1,75%	56,8K	aa.aa	09:30:29
Yodoko	1.398,0	1.416,0	1.398,0	-1,48%	150,5K	aa.aa	09:30:29
Nippon Yakin Kogyo	5.360,0	5.450,0	5.360,0	-1,47%	53,6K	aa.aa	09:30:29
Nippon Denko Co Ltd	425,0	437,0	424,0	-2,97%	554,1K	aa.aa	09:30:29
Kurimoto Ltd	1.656,0	1.686,0	1.650,0	-1,90%	294,2K	aa.aa	09:30:29
Daiki Aluminium Industry	1.780,0	1.855,0	1.780,0	-4,30%	222,9K	aa.aa	09:30:29
SWCC Showa Holdings	13.610,0	14.270,0	13.610,0	-3,41%	207,4K	aa.aa	09:30:29
Ryobi Ltd	2.704,0	2.795,0	2.704,0	-3,50%	114,7K	aa.aa	09:30:29
ARE Holdings	3.675,0	3.835,0	3.675,0	-2,26%	514,8K	aa.aa	09:30:29
Yokogawa Bridge	2.973,0	2.985,0	2.941,0	+0,44%	90,8K	aa.aa	09:30:29
Bunka Shutter	1.894,0	1.924,0	1.894,0	-0,99%	89K	aa.aa	09:30:29
Noritz Corp	2.269,0	2.301,0	2.269,0	-1,52%	54,9K	aa.aa	09:30:29
G-Tekt	2.173,0	2.252,0	2.171,0	-4,02%	146K	aa.aa	09:30:29
Topre Corp	3.220,0	3.365,0	3.220,0	-5,57%	86,5K	aa.aa	09:30:29
Piolax Inc	1.663,0	1.695,0	1.659,0	-1,60%	83K	aa.aa	09:30:29
Miura Co Ltd	3.184,0	3.227,0	3.181,0	-1,21%	278,4K	aa.aa	09:30:29
Takuma Co Ltd	2.965,0	3.000,0	2.961,0	-1,98%	213,8K	aa.aa	09:30:29
Japan Material	2.196,0	2.317,0	2.196,0	-1,88%	829K	aa.aa	09:30:29
M&A Capital Partners	4.075,0	4.120,0	4.065,0	-1,09%	43,9K	aa.aa	09:30:29
Recruit Holdings	15.690,0	16.060,0	15.615,0	-2,79%	3,09M	aa.aa	09:30:29
Aida Engineering	1.279,0	1.295,0	1.255,0	+1,19%	389,8K	aa.aa	09:30:29
Fuji Machine Mfg.	6.690,0	7.130,0	6.690,0	-6,97%	563K	aa.aa	09:30:29
Sodick Co Ltd	1.623,0	1.774,0	1.623,0	-8,92%	614,7K	aa.aa	09:30:29
Shima Seiki Mfg.	923,0	954,0	923,0	-3,55%	141,7K	aa.aa	09:30:29
Yamabiko Corp	4.310,0	4.460,0	4.310,0	-4,54%	133,5K	aa.aa	09:30:29
Modec Inc	9.451,0	9.850,0	9.451,0	-2,77%	635,6K	aa.aa	09:30:29
Hosokawa Micron	5.470,0	5.580,0	5.440,0	-1,62%	44,3K	aa.aa	09:30:29
Union Tool Co	13.000,0	13.840,0	13.000,0	-7,14%	176,2K	aa.aa	09:30:29
Oiles Corp	2.842,0	2.891,0	2.842,0	-2,20%	122,8K	aa.aa	09:30:29
Nissei ASB Machine	8.280,0	8.640,0	8.280,0	-5,59%	33,9K	aa.aa	09:30:29
Sato Holdings Corp	2.685,0	2.756,0	2.682,0	-3,21%	105,4K	aa.aa	09:30:29
Towa Corp	2.187,0	2.301,0	2.187,0	-5,28%	2,43M	aa.aa	09:30:29
Mitsubishi Kakoki Kaisha	3.235,0	3.380,0	3.235,0	-3,86%	97,7K	aa.aa	09:30:29
Tsukishima Kikai	2.738,0	2.828,0	2.738,0	-3,52%	127K	aa.aa	09:30:29
Komori Corp	1.989,0	2.007,0	1.988,0	-1,09%	179K	aa.aa	09:30:29
Torishima Pump Mfg	2.882,0	3.025,0	2.882,0	-5,35%	216,2K	aa.aa	09:30:29
Organo Corp	12.415,0	12.960,0	12.415,0	-4,72%	168,1K	aa.aa	09:30:29
Nikkiso Co Ltd	3.405,0	3.585,0	3.405,0	-5,81%	449,6K	aa.aa	09:30:29
Tadano Ltd	1.362,0	1.426,0	1.360,0	-4,62%	219K	aa.aa	09:30:29
CKD Corp	5.050,0	5.440,0	5.050,0	-8,51%	407,2K	aa.aa	09:30:29
Mars Engineering	3.175,0	3.200,0	3.165,0	-0,47%	37,1K	aa.aa	09:30:29
Galilei	3.480,0	3.530,0	3.480,0	-1,28%	32,8K	aa.aa	09:30:29
Takeuchi Mfg Co Ltd	7.240,0	7.740,0	7.210,0	-4,99%	288,3K	aa.aa	09:30:29
Amano Corp	3.888,0	3.958,0	3.887,0	-1,49%	169,2K	aa.aa	09:30:29
Max Co Ltd	1.876,0	1.907,0	1.876,0	-1,47%	189,3K	aa.aa	09:30:29
Glory Ltd	4.403,0	4.558,0	4.403,0	-3,91%	138,3K	aa.aa	09:30:29
Sinko Industries	1.232,0	1.259,0	1.232,0	-1,68%	182,5K	aa.aa	09:30:29
TPR Co Ltd	1.521,0	1.618,0	1.518,0	-6,05%	147,2K	aa.aa	09:30:29
Hoshizaki Electric	5.450,0	5.466,0	5.419,0	-0,07%	280,1K	aa.aa	09:30:29
Eagle Industry	2.916,0	3.035,0	2.916,0	-4,24%	164,3K	aa.aa	09:30:29
Nippon Pillar Packing	9.160,0	9.720,0	9.160,0	-6,82%	74,2K	aa.aa	09:30:29
Kitz Corp	1.896,0	1.964,0	1.892,0	-2,47%	473,4K	aa.aa	09:30:29
Sinfonia Technology	11.580,0	12.180,0	11.580,0	-6,46%	143,1K	aa.aa	09:30:29
Sanyo Denki Co Ltd	5.070,0	5.260,0	5.060,0	-4,70%	100,1K	aa.aa	09:30:29
Shibaura Mechatronics	3.910,0	4.120,0	3.910,0	-4,87%	916,6K	aa.aa	09:30:29
Daihen Corp	12.110,0	12.930,0	12.090,0	-6,77%	165,4K	aa.aa	09:30:29
Ya-Man	801,0	801,0	777,0	+2,04%	141,1K	aa.aa	09:30:29
Nitto Kogyo Corp	4.265,0	4.435,0	4.265,0	-3,40%	65,2K	aa.aa	09:30:29
IDEC Corp	3.555,0	3.650,0	3.555,0	-2,74%	106,9K	aa.aa	09:30:29
Eizo Corp	2.997,0	3.125,0	2.997,0	-4,10%	148,9K	aa.aa	09:30:29
Nohmi Bosai Ltd	4.020,0	4.125,0	4.020,0	-3,83%	87,3K	aa.aa	09:30:29
Elecom Co Ltd	1.977,0	2.013,0	1.960,0	-1,59%	158,4K	aa.aa	09:30:29
Tamura Corp	754,0	794,0	754,0	-5,28%	1,02M	aa.aa	09:30:29
Hosiden Corp	2.542,0	2.628,0	2.542,0	-3,42%	223,1K	aa.aa	09:30:29
Hitachi Maxell Ltd	2.461,0	2.561,0	2.461,0	-3,98%	208,1K	aa.aa	09:30:29
Furuno Electric	7.590,0	8.010,0	7.590,0	-5,24%	245,3K	aa.aa	09:30:29
Espec Corp	3.890,0	4.040,0	3.890,0	-2,87%	63,2K	aa.aa	09:30:29
Hioki EE Corp	9.960,0	10.370,0	9.960,0	-4,60%	34,1K	aa.aa	09:30:29
MegaChips Corp	10.530,0	11.230,0	10.530,0	-5,73%	99,3K	aa.aa	09:30:29
Optex Co Ltd	3.000,0	3.135,0	3.000,0	-4,61%	151,6K	aa.aa	09:30:29
Lasertec Corp	34.910,0	35.910,0	34.620,0	-1,91%	2,71M	aa.aa	09:30:29
Nippon Ceramic	3.610,0	3.720,0	3.610,0	-3,22%	97,8K	aa.aa	09:30:29
Yamaichi Electronics	7.210,0	7.720,0	7.210,0	-6,73%	223,8K	aa.aa	09:30:29
Zuken Inc	4.760,0	4.875,0	4.755,0	-2,86%	36,5K	aa.aa	09:30:29
JEOL Ltd	6.829,0	7.022,0	6.805,0	-3,31%	289,6K	aa.aa	09:30:29
Mitsui High tec Inc	903,0	953,0	903,0	-5,45%	2,13M	aa.aa	09:30:29
Koa Corp	2.109,0	2.236,0	2.109,0	-7,46%	561,9K	aa.aa	09:30:29
Financial Products Group	1.717,0	1.737,0	1.699,0	0,00%	533,4K	aa.aa	09:30:29
Zenkoku Hosho	3.162,0	3.168,0	3.140,0	-0,25%	211K	aa.aa	09:30:29
Mebuki Financial	1.672,5	1.700,5	1.668,0	-1,79%	1,93M	aa.aa	09:30:29
Tokyo TY Financial Group	1.670,0	1.708,0	1.670,0	-2,62%	938K	aa.aa	09:30:29
Musashi Seimitsu Industry	2.684,0	2.967,0	2.679,0	-10,83%	1,74M	aa.aa	09:30:29
Kyokuto Kaihatsu Kogyo	2.270,0	2.296,0	2.270,0	-1,26%	283,6K	aa.aa	09:30:29
Tachi S Co Ltd	2.294,0	2.377,0	2.293,0	-3,45%	102,4K	aa.aa	09:30:29
Futaba Industrial	1.079,0	1.111,0	1.077,0	-3,23%	468,7K	aa.aa	09:30:29
Mitsuba Corp	1.285,0	1.336,0	1.283,0	-4,25%	196,3K	aa.aa	09:30:29
Aisan Industry	2.214,0	2.300,0	2.214,0	-4,36%	141,3K	aa.aa	09:30:29
F.C.C. Co Ltd	3.970,0	4.130,0	3.970,0	-4,57%	134,8K	aa.aa	09:30:29
Kappa Create Holdings	1.619,0	1.623,0	1.599,0	+0,50%	70,7K	aa.aa	09:30:29
Hakuto Co Ltd	5.190,0	5.260,0	5.180,0	-1,33%	70,8K	aa.aa	09:30:29
Matsuda Sangyo	7.210,0	7.540,0	7.210,0	-2,17%	136,7K	aa.aa	09:30:29
As One Corp	2.469,0	2.469,0	2.413,5	+1,38%	84,8K	aa.aa	09:30:29
Aeon Hokkaido Corp	863,0	865,0	851,0	+1,17%	119,9K	aa.aa	09:30:29
Kojima Co Ltd	1.413,0	1.464,0	1.400,0	-1,94%	308,3K	aa.aa	09:30:29
Kohnan Shoji Co Ltd	4.410,0	4.490,0	4.405,0	-1,01%	52K	aa.aa	09:30:29
Nishimatsuya Chain	1.995,0	1.998,0	1.978,0	+0,10%	130,6K	aa.aa	09:30:29
Happinet Corp	3.750,0	3.775,0	3.605,0	+2,60%	158,1K	aa.aa	09:30:29
Saizeriya Co Ltd	7.480,0	7.540,0	7.270,0	+2,89%	684,7K	aa.aa	09:30:29
Argo Graphics Inc	1.279,0	1.292,0	1.279,0	-1,01%	136,4K	aa.aa	09:30:29
IDOM	1.231,0	1.251,0	1.231,0	-1,52%	602,6K	aa.aa	09:30:29
United Arrows Ltd	2.356,0	2.396,0	2.345,0	-1,05%	217,4K	aa.aa	09:30:29
Hiday Hidaka Corp	3.050,0	3.060,0	2.995,0	+1,84%	116,7K	aa.aa	09:30:29
SIIX Corp	1.511,0	1.605,0	1.511,0	-5,44%	261,1K	aa.aa	09:30:29
Colowide Co Ltd	2.053,5	2.071,0	2.037,5	-1,13%	502,5K	aa.aa	09:30:29
Ichibanya Co Ltd	1.087,0	1.094,0	1.073,0	+0,83%	541,5K	aa.aa	09:30:29
Tokyo Keiki Inc	6.920,0	7.290,0	6.920,0	-6,11%	253,6K	aa.aa	09:30:29
Tokyo Seimitsu	16.685,0	17.785,0	16.685,0	-5,20%	255,6K	aa.aa	09:30:29
Mani Inc	1.444,0	1.480,0	1.444,0	-2,83%	456,1K	aa.aa	09:30:29
Riken Keiki Co Ltd	3.295,0	3.415,0	3.285,0	-3,51%	65,3K	aa.aa	09:30:29
Tamron Co Ltd	1.355,0	1.389,0	1.355,0	-2,87%	485K	aa.aa	09:30:29
Noritsu Koki Co Ltd	1.970,0	2.030,0	1.970,0	-2,96%	236,4K	aa.aa	09:30:29
A&D Co Ltd	2.750,0	2.874,0	2.749,0	-5,11%	71,3K	aa.aa	09:30:29
Maeda Kosen Co Ltd	1.953,0	1.965,0	1.927,0	+0,10%	83K	aa.aa	09:30:29
Pilot Corp	2.027,0	2.070,0	2.027,0	-1,94%	289,3K	aa.aa	09:30:29
Avex Group Holdings	1.249,0	1.253,0	1.235,0	+0,24%	92,8K	aa.aa	09:30:29
Fuji Seal International	3.235,0	3.305,0	3.235,0	-1,52%	120,7K	aa.aa	09:30:29
Tomy Co Ltd	3.533,0	3.595,0	3.523,0	-2,38%	508,8K	aa.aa	09:30:29
Nissha Printing	1.180,0	1.204,0	1.179,0	-1,83%	417,7K	aa.aa	09:30:29
Nichiha Corp	2.974,0	3.025,0	2.974,0	-2,17%	70,1K	aa.aa	09:30:29
FP Corp	2.813,0	2.818,0	2.776,0	+0,21%	137,8K	aa.aa	09:30:29
Pigeon Corp	1.968,0	2.063,0	1.955,0	-3,72%	1,23M	aa.aa	09:30:29
Shin Etsu Polymer	2.150,0	2.211,0	2.150,0	-3,33%	87,3K	aa.aa	09:30:29
Itoki Corp	2.485,0	2.519,0	2.485,0	-1,74%	127,8K	aa.aa	09:30:29
Mitsubishi Pencil	3.090,0	3.165,0	3.085,0	-2,22%	58K	aa.aa	09:30:29
Takara Standard	3.075,0	3.130,0	3.075,0	-1,28%	69,7K	aa.aa	09:30:29
Kokuyo Co Ltd	912,9	927,5	912,9	-1,33%	824,3K	aa.aa	09:30:29
Globeride Inc	2.358,0	2.385,0	2.358,0	-1,54%	82,7K	aa.aa	09:30:29
Okamura Corp	2.350,0	2.372,0	2.350,0	-1,14%	135,6K	aa.aa	09:30:29
Nippon Valqua Industries	6.260,0	6.520,0	6.260,0	-5,15%	57,2K	aa.aa	09:30:29
Yondoshi Holdings	2.081,0	2.106,0	2.072,0	-1,19%	67,7K	aa.aa	09:30:29
Nagase Co Ltd	1.112,5	1.135,0	1.109,5	-2,46%	776K	aa.aa	09:30:29
Mizuno Corp	4.045,0	4.100,0	4.030,0	-1,22%	143,6K	aa.aa	09:30:29
Seiko Holdings Corp	9.280,0	10.850,0	9.230,0	-15,48%	951,7K	aa.aa	09:30:29
Yamazen Corp	1.902,0	1.926,0	1.886,0	-0,94%	170,8K	aa.aa	09:30:29
Uchida Yoko Co Ltd	2.224,0	2.255,0	2.214,0	-1,59%	188K	aa.aa	09:30:29
Seika Corp	2.945,0	3.080,0	2.945,0	-5,00%	132,8K	aa.aa	09:30:29
Yuasa Trading	6.390,0	6.470,0	6.370,0	-1,08%	27,7K	aa.aa	09:30:29
Iwatani Corp	2.129,5	2.146,0	2.105,5	-0,91%	796,7K	aa.aa	09:30:29
San-Ai Oil	2.400,0	2.407,0	2.358,0	-0,17%	167,2K	aa.aa	09:30:29
Inabata Co Ltd	4.455,0	4.485,0	4.430,0	+0,79%	89,1K	aa.aa	09:30:29
Goldwin Inc	2.107,5	2.115,0	2.094,0	+0,17%	501,5K	aa.aa	09:30:29
Wakita Co Ltd	1.963,0	1.976,0	1.954,0	-0,25%	93,6K	aa.aa	09:30:29
Toho Holdings	3.987,0	3.997,0	3.933,0	+1,09%	86K	aa.aa	09:30:29
Sangetsu Co Ltd	3.170,0	3.190,0	3.165,0	-0,16%	66K	aa.aa	09:30:29
Itochu Enex Co Ltd	2.258,0	2.290,0	2.240,0	-0,53%	83,6K	aa.aa	09:30:29
Mos Food Services	3.930,0	3.945,0	3.850,0	+1,68%	137,8K	aa.aa	09:30:29
Kaga Electronics	4.725,0	4.890,0	4.710,0	-3,67%	91,2K	aa.aa	09:30:29
Kisoji Co Ltd	2.465,0	2.473,0	2.450,0	+0,24%	62,8K	aa.aa	09:30:29
Joshin Denki Co Ltd	4.120,0	4.220,0	4.095,0	-1,20%	112,2K	aa.aa	09:30:29
Nippon Gas Co Ltd	3.081,0	3.093,0	3.036,0	+1,05%	149,8K	aa.aa	09:30:29
Royal Holdings	1.361,0	1.363,0	1.317,0	+2,72%	268,2K	aa.aa	09:30:29
Life Corp	2.738,0	2.754,0	2.682,0	+1,37%	214,1K	aa.aa	09:30:29
Ringer Hut Co Ltd	2.343,0	2.353,0	2.312,0	+0,56%	71,9K	aa.aa	09:30:29
Aoki Holdings Inc	1.707,0	1.719,0	1.700,0	-0,76%	124,1K	aa.aa	09:30:29
Komeri Co Ltd	3.885,0	3.905,0	3.845,0	+0,26%	90,1K	aa.aa	09:30:29
Aoyama Trading	759,0	765,0	756,0	-0,26%	346,3K	aa.aa	09:30:29
Matsuya Co Ltd	2.237,0	2.241,0	2.165,0	+1,45%	221,2K	aa.aa	09:30:29
Heiwado Co Ltd	2.689,0	2.700,0	2.665,0	+1,05%	75,3K	aa.aa	09:30:29
Fuji Co Ltd	2.068,0	2.068,0	2.024,0	+1,87%	111,1K	aa.aa	09:30:29
Blue Zones Holdings	1.924,0	1.926,5	1.882,5	+1,53%	221,6K	aa.aa	09:30:29
Xebio Co Ltd	1.114,0	1.128,0	1.111,0	-1,50%	96K	aa.aa	09:30:29
Daishi Hokuetsu Financial	2.599,0	2.650,0	2.598,0	-1,81%	621,6K	aa.aa	09:30:29
Chiba Kogyo Bank	2.684,0	2.757,0	2.683,0	-2,22%	65,2K	aa.aa	09:30:29
Toho Bank Ltd	976,0	994,0	975,0	-2,50%	738,4K	aa.aa	09:30:29
Juroku Financial Group	2.572,0	2.640,0	2.561,0	-2,65%	218,3K	aa.aa	09:30:29
Yamanashi Chuo Bank	7.000,0	7.270,0	7.000,0	-3,98%	110,1K	aa.aa	09:30:29
Ogaki Kyoritsu Bank	7.950,0	8.160,0	7.950,0	-2,93%	160,6K	aa.aa	09:30:29
CCI Inc	1.262,0	1.300,0	1.262,0	-3,30%	314K	aa.aa	09:30:29
Shiga Bank Ltd	2.806,0	2.867,0	2.804,0	-2,47%	470,6K	aa.aa	09:30:29
Nanto Bank Ltd	1.897,0	1.952,0	1.897,0	-3,21%	461,6K	aa.aa	09:30:29
Hyakugo Bank Ltd	2.300,0	2.373,0	2.300,0	-3,32%	517,8K	aa.aa	09:30:29
Kiyo Bank Ltd	5.050,0	5.160,0	5.050,0	-1,75%	144,2K	aa.aa	09:30:29
San-in Godo Bank	2.550,0	2.621,0	2.550,0	-3,00%	387,7K	aa.aa	09:30:29
Hyakujushi Bank Ltd	3.000,0	3.095,0	3.000,0	-2,91%	245,2K	aa.aa	09:30:29
Awa Bank Ltd	9.830,0	10.000,0	9.790,0	-1,40%	76,2K	aa.aa	09:30:29
Okinawa financial Group	7.640,0	7.870,0	7.640,0	-3,54%	64K	aa.aa	09:30:29
Bank of The Ryukyus	3.170,0	3.245,0	3.170,0	-2,46%	115,9K	aa.aa	09:30:29
Seven Bank Ltd	337,3	339,0	332,1	+0,15%	2,62M	aa.aa	09:30:29
Fuyo General Lease	4.447,0	4.447,0	4.405,0	+0,20%	123K	aa.aa	09:30:29
Mizuho Leasing Co Ltd	1.356,0	1.364,0	1.351,0	-0,88%	412,9K	aa.aa	09:30:29
Century Tokyo Leasing	2.667,0	2.700,0	2.661,0	-1,53%	444,3K	aa.aa	09:30:29
Japan Securities Finance	2.457,0	2.497,0	2.457,0	-1,56%	183,4K	aa.aa	09:30:29
Bank of Nagoya Ltd	6.980,0	7.170,0	6.980,0	-2,38%	74,3K	aa.aa	09:30:29
Keiyo Bank Ltd	2.781,0	2.873,0	2.781,0	-3,37%	206K	aa.aa	09:30:29
Ricoh Leasing	6.820,0	6.870,0	6.740,0	0,00%	34K	aa.aa	09:30:29
JACCS Co Ltd	3.750,0	3.765,0	3.745,0	-0,66%	61K	aa.aa	09:30:29
Tomony Holdings Inc	1.105,0	1.128,0	1.105,0	-2,39%	376,2K	aa.aa	09:30:29
Okasan Securities Group	1.231,0	1.265,0	1.229,0	-0,97%	641,8K	aa.aa	09:30:29
Marusan Securities	1.304,0	1.323,0	1.300,0	-0,76%	203,9K	aa.aa	09:30:29
Japan Exchange Group	2.203,5	2.244,0	2.198,0	-1,34%	3,1M	aa.aa	09:30:29
Kyokuto Securities	1.930,0	1.962,0	1.917,0	-0,41%	150,7K	aa.aa	09:30:29
IwaiCosmo Holdings	4.660,0	4.780,0	4.660,0	-1,27%	98,7K	aa.aa	09:30:29
Anicom Holdings Inc	1.031,0	1.065,0	1.028,0	-3,91%	322,1K	aa.aa	09:30:29
eGuarantee Inc	1.718,0	1.725,0	1.698,0	+0,29%	142,9K	aa.aa	09:30:29
Starts Corp Inc	4.680,0	4.715,0	4.640,0	-1,06%	40,7K	aa.aa	09:30:29
Goldcrest Co Ltd	3.200,0	3.240,0	3.180,0	-0,62%	101,1K	aa.aa	09:30:29
Relo Holdings Inc	2.247,5	2.261,5	2.231,5	+0,07%	464,2K	aa.aa	09:30:29
Mirarth Holdings	444,0	452,0	444,0	-1,11%	732,9K	aa.aa	09:30:29
Tosei Corp	1.699,0	1.719,0	1.699,0	-1,51%	135,5K	aa.aa	09:30:29
Sun Frontier Fudousan	2.424,0	2.438,0	2.401,0	-0,29%	108K	aa.aa	09:30:29
Fuji Kyuko Co Ltd	2.593,0	2.603,0	2.543,0	+1,01%	109,9K	aa.aa	09:30:29
Seibu Holdings Inc	3.600,0	3.609,0	3.535,0	+1,95%	1,03M	aa.aa	09:30:29
Konoike Transport	2.855,0	2.880,0	2.813,0	+0,49%	89,3K	aa.aa	09:30:29
Nishi Nippon Railroad	3.080,0	3.089,0	3.025,0	+1,08%	161,6K	aa.aa	09:30:29
Hamakyorex Co Ltd	1.833,0	1.840,0	1.827,0	-0,60%	75,4K	aa.aa	09:30:29
Sakai Moving Service	2.992,0	3.000,0	2.963,0	+0,54%	51,5K	aa.aa	09:30:29
Nankai Electric Railway	3.133,0	3.150,0	3.089,0	+1,00%	311,3K	aa.aa	09:30:29
Keihan Electric Railway	3.183,0	3.196,0	3.146,0	+0,79%	233,7K	aa.aa	09:30:29
Maruzen Showa Unyu	7.280,0	7.300,0	7.160,0	+0,28%	20,3K	aa.aa	09:30:29
Senko Co Ltd	2.217,0	2.235,5	2.213,5	-0,69%	253,2K	aa.aa	09:30:29
Nikkon Holdings	5.112,0	5.170,0	5.070,0	-0,16%	126,2K	aa.aa	09:30:29
Fukuyama Transporting	6.160,0	6.220,0	6.130,0	-1,12%	51,4K	aa.aa	09:30:29
AZ-COM MARUWA	902,0	908,0	888,0	+0,45%	390,5K	aa.aa	09:30:29
NS United Kaiun Kaisha	10.480,0	10.500,0	10.480,0	-0,19%	57,4K	aa.aa	09:30:29
Iino Kaiun Kaisha	1.703,0	1.745,0	1.703,0	-2,80%	146,1K	aa.aa	09:30:29
Mitsui Soko Holdings	3.342,0	3.390,0	3.342,0	-0,62%	214,2K	aa.aa	09:30:29
TV TOKYO Holdings	3.375,0	3.395,0	3.370,0	-0,44%	48,2K	aa.aa	09:30:29
Okinawa Electric Power	1.197,0	1.203,0	1.186,0	-0,33%	154,6K	aa.aa	09:30:29
Shizuoka Gas Co Ltd	1.337,0	1.341,0	1.308,0	+1,13%	229,7K	aa.aa	09:30:29
Metawater Co Ltd	3.095,0	3.155,0	3.095,0	-2,98%	97,5K	aa.aa	09:30:29
Shochiku Co Ltd	11.000,0	11.020,0	10.740,0	+1,85%	35,2K	aa.aa	09:30:29
H.I.S. Co Ltd	1.210,0	1.223,0	1.177,0	+3,33%	883,4K	aa.aa	09:30:29
Toei Co Ltd	5.990,0	6.030,0	5.870,0	+0,67%	62,3K	aa.aa	09:30:29
Kyoritsu Maintenance	3.184,0	3.244,0	3.182,0	-1,70%	578,5K	aa.aa	09:30:29
CTI Engineering	3.205,0	3.230,0	3.155,0	+0,94%	56,2K	aa.aa	09:30:29
Ain Pharmaciez Inc	5.977,0	6.068,0	5.950,0	-0,80%	73,5K	aa.aa	09:30:29
Tokyotokeiba Co Ltd	4.900,0	4.915,0	4.865,0	+0,10%	55,5K	aa.aa	09:30:29
Kanamoto Co Ltd	5.350,0	5.480,0	5.340,0	-2,55%	89K	aa.aa	09:30:29
DTS Corp	1.091,0	1.099,0	1.081,0	+0,18%	353,2K	aa.aa	09:30:29
Computer Eng Consulting	2.307,0	2.353,0	2.303,0	-2,70%	97K	aa.aa	09:30:29
Nishio Rent All	4.565,0	4.630,0	4.565,0	-1,40%	66,1K	aa.aa	09:30:29
Japan Airport Terminal	5.599,0	5.690,0	5.599,0	-1,69%	873,8K	aa.aa	09:30:29
Transcosmos Inc	3.570,0	3.675,0	3.550,0	-3,77%	136,8K	aa.aa	09:30:29
Nomura Co Ltd	1.249,0	1.271,0	1.249,0	-1,73%	210,5K	aa.aa	09:30:29
Fujita Kanko Inc	2.817,0	2.907,0	2.817,0	-2,76%	189,2K	aa.aa	09:30:29
Tanseisha Co Ltd	1.504,0	1.520,0	1.502,0	-0,73%	286,1K	aa.aa	09:30:29
Meitec Corp	3.298,0	3.355,0	3.297,0	-1,41%	293,6K	aa.aa	09:30:29
TKC Corp	4.075,0	4.090,0	4.030,0	+0,62%	50,1K	aa.aa	09:30:29
Funai Soken Holdings	1.172,0	1.172,0	1.159,0	+0,60%	294,3K	aa.aa	09:30:29
NSD Co Ltd	2.808,0	2.816,5	2.778,0	+0,47%	152K	aa.aa	09:30:29
Daiseki Co Ltd	3.630,0	3.710,0	3.630,0	-1,63%	106,3K	aa.aa	09:30:29
Genki Sushi Co Ltd	3.360,0	3.380,0	3.320,0	+0,90%	69,4K	aa.aa	09:30:29
Trusco Nakayama	2.337,0	2.381,0	2.337,0	-1,77%	55,5K	aa.aa	09:30:29
Autobacs Seven	1.563,0	1.569,0	1.558,0	-0,26%	198,8K	aa.aa	09:30:29
Arcland Sakamoto	1.881,0	1.890,0	1.858,0	+0,70%	210,3K	aa.aa	09:30:29
Yoshinoya Holdings	3.824,0	3.833,0	3.774,0	+0,55%	242,4K	aa.aa	09:30:29
Kato Sangyo Co Ltd	6.730,0	6.760,0	6.590,0	+1,51%	23,7K	aa.aa	09:30:29
Yellow Hat Ltd	1.745,0	1.754,0	1.742,0	-0,68%	207,5K	aa.aa	09:30:29
Matsuya Foods	5.380,0	5.400,0	5.270,0	+2,48%	62,9K	aa.aa	09:30:29
JBCC Holdings Inc	1.592,0	1.628,0	1.592,0	-2,57%	146,9K	aa.aa	09:30:29
Sagami Chain Co Ltd	1.109,0	1.113,0	1.080,0	+1,56%	178,2K	aa.aa	09:30:29
Inaba Denki Sangyo	2.988,5	3.064,0	2.988,5	-1,92%	133K	aa.aa	09:30:29
Ohsho Food Service	2.971,0	2.975,0	2.917,0	+1,50%	253,6K	aa.aa	09:30:29
Arcs Co Ltd	3.720,0	3.745,0	3.655,0	+1,78%	84,4K	aa.aa	09:30:29
Valor Co Ltd	3.225,0	3.235,0	3.175,0	+0,62%	128,3K	aa.aa	09:30:29
Belc Co Ltd	6.800,0	6.840,0	6.680,0	+1,34%	20,9K	aa.aa	09:30:29
Belluna Co Ltd	1.031,0	1.044,0	1.031,0	-1,06%	190,7K	aa.aa	09:30:29
Japan Post Bank	3.280,0	3.353,0	3.257,0	-1,83%	4,4M	aa.aa	09:30:29
Japan Post Holdings	2.445,0	2.485,0	2.443,0	-2,08%	4,24M	aa.aa	09:30:29
Japan Post Insurance	1.728,5	1.747,5	1.700,5	0,00%	1,65M	aa.aa	09:30:29
Rakus Co Ltd	1.046,5	1.056,5	1.035,0	+0,29%	1,88M	aa.aa	09:30:29
Ki-Star Real Estate	3.250,0	3.300,0	3.250,0	-1,37%	117K	aa.aa	09:30:29
Vision Inc	1.048,0	1.052,0	1.035,0	+0,38%	250,2K	aa.aa	09:30:29
Cosmo Energy Holdings	4.435,0	4.463,0	4.370,0	+0,80%	471,6K	aa.aa	09:30:29
PeptiDream	1.096,0	1.112,0	1.068,0	+0,69%	829,8K	aa.aa	09:30:29
First Bank of Toyama	3.265,0	3.385,0	3.265,0	-3,40%	120,5K	aa.aa	09:30:29
Muninova Holdings	422,0	432,0	422,0	-1,63%	2,23M	aa.aa	09:30:29
Haseko	2.800,0	2.833,0	2.800,0	-1,48%	1,04M	aa.aa	09:30:29
Sumitomo Mitsui	1.756,5	1.791,0	1.752,5	-1,43%	5,68M	aa.aa	09:30:29
Sharp	625,5	639,8	625,5	-1,87%	2,55M	aa.aa	09:30:29
Jac Recruitment	968,0	974,0	953,0	-0,10%	409K	aa.aa	09:30:29
Itoham Yonekyu	5.070,0	5.070,0	4.990,0	+1,40%	123,6K	aa.aa	09:30:29
Ichigo	391,0	395,0	389,0	0,00%	783,4K	aa.aa	09:30:29
Infomart	703,0	716,0	691,0	+0,43%	3,41M	aa.aa	09:30:29
GungHo Online Entertainment	2.484,0	2.554,0	2.480,0	-1,00%	291,8K	aa.aa	09:30:29
Sakura Internet	3.700,0	3.880,0	3.560,0	+1,93%	1,09M	aa.aa	09:30:29
Fuso Chemical	2.815,0	2.943,0	2.815,0	-4,41%	725,2K	aa.aa	09:30:29
Dexerials Corp	2.779,5	2.990,0	2.779,5	-7,09%	1,22M	aa.aa	09:30:29
KeePer Technical Lab	3.590,0	3.615,0	3.505,0	+0,56%	145,7K	aa.aa	09:30:29
Micronics Japan	12.310,0	13.140,0	12.310,0	-4,72%	830,7K	aa.aa	09:30:29
Kyushu Financial Group	1.585,5	1.616,5	1.576,0	-1,64%	962,9K	aa.aa	09:30:29
Yokohama Financial	1.891,5	1.929,5	1.889,0	-1,82%	3,03M	aa.aa	09:30:29
Daiichikosho	1.829,0	1.836,0	1.810,0	-0,19%	195,2K	aa.aa	09:30:29
VT Holdings	527,0	534,0	527,0	-0,75%	446,5K	aa.aa	09:30:29
Menicon Co	1.764,0	1.804,0	1.764,0	-2,54%	261,8K	aa.aa	09:30:29
Shoei	2.087,0	2.110,0	2.083,0	-1,37%	273,3K	aa.aa	09:30:29
U Next Holdings	1.740,0	1.741,0	1.707,0	+0,52%	509,5K	aa.aa	09:30:29
Toyota Motor	2.968,5	3.040,0	2.968,5	-4,12%	30,56M	aa.aa	09:30:29
Komeda	2.878,0	2.880,0	2.850,0	+0,88%	186,2K	aa.aa	09:30:29
Strike Co	1.394,0	1.412,0	1.389,0	-1,20%	319,3K	aa.aa	09:30:29
Insource	716,0	718,0	711,0	-0,14%	238,5K	aa.aa	09:30:29
BayCurrent Consult	7.335,0	7.471,0	7.315,0	-0,92%	613,6K	aa.aa	09:30:29
Change	985,0	992,0	980,0	-0,61%	172,1K	aa.aa	09:30:29
Nishi-Nippon Fin	4.815,0	4.949,0	4.815,0	-2,51%	384,7K	aa.aa	09:30:29
Mixi	3.525,0	3.540,0	3.500,0	-0,84%	191,9K	aa.aa	09:30:29
UT Group	224,0	227,0	221,0	-0,88%	4,16M	aa.aa	09:30:29
Koshidaka	999,0	1.007,0	993,0	-0,40%	657,8K	aa.aa	09:30:29
Fujio Food System	1.155,0	1.155,0	1.144,0	+0,87%	66K	aa.aa	09:30:29
RS Tech	5.530,0	5.960,0	5.530,0	-5,95%	166K	aa.aa	09:30:29
KH Neochem	3.150,0	3.225,0	3.125,0	-3,23%	211,5K	aa.aa	09:30:29
Tri Chemical Laboratories	3.055,0	3.160,0	3.055,0	-3,17%	387,8K	aa.aa	09:30:29
Digital Garage	2.190,0	2.227,0	2.163,0	-0,27%	175,4K	aa.aa	09:30:29
En-Japan	1.564,0	1.604,0	1.562,0	-0,13%	270,5K	aa.aa	09:30:29
Nomura Micro Science	3.340,0	3.510,0	3.340,0	-5,38%	468,5K	aa.aa	09:30:29
Hirata	3.585,0	3.775,0	3.585,0	-1,65%	438K	aa.aa	09:30:29
Rorze	3.655,0	3.877,0	3.655,0	-4,92%	874K	aa.aa	09:30:29
Meiko Electronics	18.820,0	19.950,0	18.700,0	-5,57%	289,4K	aa.aa	09:30:29
Iriso Electronics	2.771,0	2.854,0	2.771,0	-2,26%	114,2K	aa.aa	09:30:29
Nojima	1.242,0	1.251,0	1.238,0	-0,40%	533,6K	aa.aa	09:30:29
Japan Lifeline	1.497,0	1.504,0	1.488,0	-0,86%	166,5K	aa.aa	09:30:29
Asahi Intecc	3.313,0	3.403,0	3.313,0	-3,19%	1,49M	aa.aa	09:30:29
Furuya Metal	10.430,0	10.920,0	10.300,0	-3,78%	911,2K	aa.aa	09:30:29
Zojirushi	1.448,0	1.452,0	1.439,0	0,00%	128,8K	aa.aa	09:30:29
Shoei Foods	4.540,0	4.570,0	4.470,0	+1,23%	41,4K	aa.aa	09:30:29
Es-con Japan	1.100,0	1.110,0	1.094,0	+0,09%	135,4K	aa.aa	09:30:29
Senshu Electric	7.910,0	8.080,0	7.730,0	+0,76%	94,5K	aa.aa	09:30:29
Totech	4.090,0	4.165,0	4.025,0	-0,12%	69,6K	aa.aa	09:30:29
Kyushu Railway	3.544,0	3.562,0	3.518,0	+0,03%	715,6K	aa.aa	09:30:29
Kusuri No Aoki Holdings Co Ltd	4.132,0	4.154,0	4.062,0	+1,47%	228,5K	aa.aa	09:30:29
Renova	882,0	917,0	882,0	-1,89%	701K	aa.aa	09:30:29
Japan Elevator Service	1.473,0	1.494,0	1.464,5	+0,10%	508,7K	aa.aa	09:30:29
Food Life Companies	5.657,0	5.838,0	5.657,0	-1,07%	1,86M	aa.aa	09:30:29
Oisix	1.622,0	1.633,0	1.611,0	-0,67%	71,6K	aa.aa	09:30:29
Shift	856,2	861,9	814,4	+0,39%	7,03M	aa.aa	09:30:29
Sigmaxyz	555,0	561,0	546,0	+1,46%	737,2K	aa.aa	09:30:29
Japan Investment Adviser	2.102,0	2.125,0	2.094,0	-1,36%	124,3K	aa.aa	09:30:29
PKSHA	3.160,0	3.230,0	3.055,0	+0,96%	304,8K	aa.aa	09:30:29
Money Forward	6.045,0	6.291,0	6.020,0	-2,83%	425,6K	aa.aa	09:30:29
Katitas	3.550,0	3.595,0	3.530,0	-1,11%	125,2K	aa.aa	09:30:29
SG Holdings	1.469,5	1.481,0	1.453,5	+0,20%	1,87M	aa.aa	09:30:29
Optorun	2.450,0	2.592,0	2.450,0	-5,33%	257,4K	aa.aa	09:30:29
Premium	2.111,0	2.137,0	2.106,0	-1,03%	144,4K	aa.aa	09:30:29
Genky Drugstores	3.580,0	3.625,0	3.550,0	-0,42%	34,2K	aa.aa	09:30:29
Mercari	4.100,0	4.284,0	4.100,0	-5,53%	2,5M	aa.aa	09:30:29
KPP Holdings	1.053,0	1.085,0	1.053,0	-2,59%	328,7K	aa.aa	09:30:29
World Co	1.580,0	1.600,0	1.580,0	-0,94%	225,2K	aa.aa	09:30:29
Nxera Pharma	1.234,0	1.256,0	1.184,0	+5,65%	2,15M	aa.aa	09:30:29
Lifenet Insurance	1.415,0	1.431,0	1.401,0	-0,21%	325,8K	aa.aa	09:30:29
Kasumigaseki Capital	7.380,0	7.520,0	7.290,0	0,00%	149K	aa.aa	09:30:29
SoftBank Corp	241,0	241,6	236,1	+1,01%	58,4M	aa.aa	09:30:29
WingArc1st	3.195,0	3.275,0	3.180,0	-1,24%	95,7K	aa.aa	09:30:29
Sansan	1.995,0	2.051,0	1.972,0	-2,21%	1,77M	aa.aa	09:30:29
Medley	2.470,0	2.475,0	2.389,0	+1,77%	288,5K	aa.aa	09:30:29
Jmdc	3.500,0	3.585,0	3.480,0	-2,51%	261,6K	aa.aa	09:30:29
Curves	905,00	920,00	904,00	-1,42%	234,1K	aa.aa	09:30:29
Yamae Group Holdings Co	2.827,00	2.841,00	2.810,00	+0,07%	68,8K	aa.aa	09:30:29
Roland Corp	3.675,00	3.795,00	3.675,00	-3,29%	123,1K	aa.aa	09:30:29
Appier Group	1.473,00	1.501,00	1.438,00	+1,45%	1,77M	aa.aa	09:30:29
Visional	8.920,00	8.975,00	8.772,00	+0,47%	143,9K	aa.aa	09:30:29
Plus Alpha Consulting Co	2.037,00	2.043,00	1.999,00	-0,29%	272,5K	aa.aa	09:30:29
Simplex Holdings	1.140,00	1.159,00	1.138,00	-0,35%	1,06M	aa.aa	09:30:29
Infroneer Holdings	2.748,50	2.798,00	2.748,50	-0,60%	962,1K	aa.aa	09:30:29
Unisol Holdings	2.797,00	2.835,00	2.780,00	-0,43%	69,7K	aa.aa	09:30:29
TRE Holdings	1.810,00	1.861,00	1.807,00	0,00%	286,4K	aa.aa	09:30:29
PHC Holdings	1.290,00	1.372,00	1.288,00	-6,39%	717,1K	aa.aa	09:30:29
Net Protections Holdings	398,00	411,00	398,00	-4,10%	681,4K	aa.aa	09:30:29
Lifedrink	1.491,00	1.559,00	1.471,00	-0,93%	645,1K	aa.aa	09:30:29
Anycolor	2.943,00	2.970,00	2.924,00	-0,17%	372,5K	aa.aa	09:30:29
Quants Research Institute Holdings	1.102,00	1.155,00	1.085,00	-5,08%	285K	aa.aa	09:30:29
Socionext	1.901,50	2.014,00	1.901,50	-4,76%	4,49M	aa.aa	09:30:29
Aichi Financial	1.896,00	1.940,00	1.883,00	-0,78%	702K	aa.aa	09:30:29
Daiei Kankyo	3.765,00	3.785,00	3.720,00	-0,53%	102,6K	aa.aa	09:30:29
Chubu Steel Plate	2.129,00	2.145,00	2.124,00	-1,16%	79,8K	aa.aa	09:30:29
Rakuten Bank	6.523,00	6.607,00	6.393,00	-1,27%	821,6K	aa.aa	09:30:29
NPR Riken	3.800,00	3.905,00	3.800,00	-2,94%	117,2K	aa.aa	09:30:29
Kokusai Electric	8.782,00	9.445,00	8.778,00	-1,65%	10,27M	aa.aa	09:30:29
Ryoyo Ryosan Holdings	3.115,00	3.170,00	3.105,00	-1,58%	130,4K	aa.aa	09:30:29
Tokyo Metro	1.529,00	1.529,00	1.484,00	+3,03%	2,41M	aa.aa	09:30:29
Rigaku Holdings	1.607,00	1.713,00	1.607,00	-5,80%	2,15M	aa.aa	09:30:29
Kioxia Holdings	57.410,00	61.040,00	57.040,00	-3,56%	34,69M	aa.aa	09:30:29
JX Advanced Metals	3.726,00	3.910,00	3.657,00	+1,11%	28,07M	aa.aa	09:30:29

OMX Helsinki 25

6.495,25

-0,07

0,00%

OMX Helsinki

13.779,39

-29,68

-0,21%

DAX Fut.

25.884,00

-124,0

-0,48%

US 500

7.689,00

-29,6

-0,38%

DAX

25.865,11

-116,68

-0,45%

US Tech 100

29.492,00

-52,2

-0,18%

S&P 500

7.718,60

-29,11

-0,38%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	9,026	−1,68 %	2,80 milj.
Metso Oyj	18,450	+1,65 %	215 605,00
Nordea Bank	17,715	−0,92 %	209 589,00
Revenio Group	12,30	−18,54 %	275 149,00
Neste Oyj	33,14	+1,41 %	99 481,00
UPM-Kymmene	24,37	+1,04 %	89 779,00
Sampo A	9,56	−0,64 %	201 373,00

Nimi	Viim.	Muutos %	Vol.
Martela A	0,486	+9,21 %	58 609,00
Solteq	0,308	+4,76 %	733,00
Auroora Plc	11,20	+3,51 %	3 828,00
Framery	6,53	+4,33 %	34 778,00
QPR Software	0,558	+3,33 %	4 124,00
Ilkka-Yhtymä 2	3,840	+2,95 %	4 955,00
Biohit B	2,540	+2,83 %	5,00

Nimi	Viim.	Muutos %	Vol.
Revenio Group	12,30	−18,54 %	275 149,00
SSH	2,565	−3,93 %	44 919,00
Netum Group Oyj	0,72	−5,74 %	17 281,00
EcoUp Oyj	1,10	−3,93 %	131,00
Pallas Air Oyj	0,500	−3,85 %	2,00
Orthex Oyj	4,73	−2,67 %	1 276,00
Sunborn International Oyj	0,170	−2,58 %	36 314,00

Nousevat osakkeet

Nimi	Viim.	Muutos %	Vol.
Elisa	35,80	+0,90 %	29 352,00
Neste Oyj	33,14	+1,41 %	99 481,00
Sampo A	9,56	−0,64 %	201 373,00
YIT	3,47	+0,29 %	15 140,00
Aspo	7,300	+0,83 %	2 293,00

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaaa	0,590	+60,32%	0,946
Aaa Aaaaaaaa Aaaaa	0,590	+60,32%	0,946
Aaaaaaa Aaaaaaa	1,0500	+50,18%	1,5769
Aa Aaa Aaaa A	1,0500	+50,18%	1,5769
Aaaaaaaaaaaaaa Aa	3,840	+49,17%	5,728
Aaaaaaaa Aaa Aaaa	3,840	+49,17%	5,728
Aaa Aaaaaaaa	2,08	+43,39%	2,98

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaaa	0,590	+60,32%	0,946
Aaa Aaaaaaaa Aaaaa	0,590	+60,32%	0,946
Aaaaaaa Aaaaaaa	1,0500	+50,18%	1,5769
Aa Aaa Aaaa A	1,0500	+50,18%	1,5769
Aaaaaaaaaaaaaa Aa	3,840	+49,17%	5,728
Aaaaaaaa Aaa Aaaa	3,840	+49,17%	5,728
Aaa Aaaaaaaa	2,08	+43,39%	2,98

Katso koko luettelo

Mainos

ProPicks AI

Tekoälyllä toimivat osakevalinnat todistetulla seurannalla S&P 500 -indeksin päihittämiseksi.

Teknologiajättiläiset

+3202.2%

S&P 500

+441.2%

Tämän strategian osakkeet

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Avaa strategia

Huippuarvokkaat osakkeet

+1401.9%

S&P 500 Pure Value

+257.0%

Tämän strategian osakkeet

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Avaa strategia

Buffettin parhaat

+500.1%

S&P 500 Pure Value

+188.9%

Tämän strategian osakkeet

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Avaa strategia

Energiaeliitti

+654.0%

S&P 500 Energy

+65.9%

Tämän strategian osakkeet

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Avaa strategia

Finanssilinnakkeet

+569.8%

S&P 500 Financials

+189.4%

Tämän strategian osakkeet

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Avaa strategia

Laadukkaat yhdistelmäindeksit

+1409.3%

S&P 500

+274.9%

Tämän strategian osakkeet

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Avaa strategia

Mid-Cap-sprintterit

+1191.5%

Russell 1000

+203.7%

Tämän strategian osakkeet

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Avaa strategia

Terveydenhuollon sankarit

+805.4%

S&P 500 Health Care

+152.0%

Tämän strategian osakkeet

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Avaa strategia

Päihitä S&P 500

+1214.5%

S&P 500

+441.2%

Tämän strategian osakkeet

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Avaa strategia

Hallitse Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Tämän strategian osakkeet

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Avaa strategia

Keskisuuret toimijat

+1050.9%

S&P Midcap 400

+270.9%

Tämän strategian osakkeet

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Avaa strategia

Meksikon pörssin johtajat

+564.1%

S&P/BMV IPC

+50.0%

Tämän strategian osakkeet

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Avaa strategia

Brasilian parhaat osakkeet

+1051.7%

Bovespa

+270.2%

Tämän strategian osakkeet

aaaaaa aaa aaa

aaaaaa

aaaa aaa

Avaa strategia

Italian markkinaeliitti

+1017.0%

FTSE Italia All Share

+172.4%

Tämän strategian osakkeet

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Avaa strategia

Valitse Saksan alfa

+517.9%

Germany DAX Index (Performance)

+165.2%

Tämän strategian osakkeet

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Avaa strategia

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Topix 1000 (TOPX1000)

Topix 1000 komponentit

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings