Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156,90 | 155,90 | 157,40 | 155,30 | +0,64% | 123,42M | 156,90+0,64% | 08:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.310,00 | 2.384,00 | 2.385,00 | 2.301,00 | -3,10% | 51,19M | 2.310,00-3,10% | 08:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.806,00 | 1.816,00 | 1.824,00 | 1.798,00 | -0,55% | 38,33M | 1.806,00-0,55% | 08:30:29 | |
9434 SoftBank Corp | 192,90 | 193,70 | 194,30 | 192,60 | -0,41% | 37,39M | 192,90-0,41% | 08:30:29 | |
7201 Nissan Motor Co., Ltd. | 412,00 | 419,40 | 419,20 | 409,40 | -1,76% | 27,11M | 412,00-1,76% | 08:30:29 |
Nimi | Hinta |
---|---|
9161 Integrated Design Engineering Holdings | 5.380,00+700,0+14,96% |
4552 JCR Pharmaceuticals | 696,00+58,0+9,09% |
6458 Sinko Industries | 4.255,00+250,0+6,24% |
3661 M-up | 1.618,00+90,0+5,89% |
4481 Base Co | 3.400,00+185,00+5,75% |
Nimi | Hinta |
---|---|
7014 Namura Shipbuild Co Ltd | 1.631,00-107,0-6,16% |
9468 Kadokawa Dwango Corp | 4.128,00-218,0-5,02% |
3778 Sakura Internet | 4.475,00-230,0-4,89% |
6507 Sinfonia Technology | 5.810,00-270,0-4,44% |
8227 Shimamura Co Ltd | 7.661,00-348,0-4,35% |