Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169,60 | 169,90 | 170,80 | 169,00 | -0,06% | 158,39M | 169,60-0,06% | 08:59:58 | |
9501 Tokyo Electric Power Co., Inc. | 1.019,50 | 1.009,50 | 1.029,00 | 996,30 | +0,74% | 60,18M | 1.019,50+0,74% | 08:59:57 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.382,50 | 1.387,00 | 1.394,00 | 1.326,50 | -0,22% | 44,95M | 1.382,50-0,22% | 08:59:58 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.519,00 | 1.492,50 | 1.523,50 | 1.483,50 | +1,64% | 43,67M | 1.519,00+1,64% | 08:59:57 | |
6526 Socionext Inc | 4.518,00 | 4.511,00 | 4.613,00 | 4.351,00 | +0,04% | 33,76M | 4.518,00+0,04% | 08:59:57 |
Nimi | Hinta | |
---|---|---|
7581 Saizeriya Co Ltd | 5.160,00 | +325,0 | +6,74%
8359 Hachijuni Bank | 1.024,00 | +61,7 | +6,41%
8522 Bank of Nagoya Ltd | 6.620,00 | +390,0 | +6,25%
7381 Hokkoku Financial Holdings | 5.250,00 | +305,0 | +6,18%
8366 Shiga Bank Ltd | 4.035,00 | +225,0 | +5,90%
Nimi | Hinta | |
---|---|---|
6740 Japan Display Inc | 21,00 | -1,0 | -4,55%
7747 Asahi Intecc | 2.257,00 | -92,0 | -3,92%
4901 Fujifilm Holdings Corp. | 3.347,00 | -108,0 | -3,13%
9007 Odakyu Electric Railway | 1.810,00 | -56,0 | -3,00%
2471 S-Pool | 313,00 | -9,0 | -2,80%