Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Topix 500 (TOPX500)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
2.053,53
-40,10
-1,92%
- Volyymi: -
- Avaus: 2.079,72
- Pvä ylin/alin: 2.032,01 - 2.082,05
Topix 500
2.053,53
-40,10
-1,92%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
Topix 500 komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Topix 500-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC-Mart Inc | 3.064,0 | 3.107,0 | 3.031,0 | +5,0 | +0,16% | 1,16M | 19/04 | ||
| Acom Co Ltd | 391,0 | 399,9 | 387,5 | -7,2 | -1,80% | 1,10M | 19/04 | ||
| Adeka Corp | 3.143,0 | 3.190,0 | 3.083,0 | -78,0 | -2,42% | 232,50K | 19/04 | ||
| Advantest Corp. | 5.493,0 | 5.598,0 | 5.383,0 | -251,0 | -4,38% | 14,44M | 19/04 | ||
| Aeon | 3.229,0 | 3.263,0 | 3.186,0 | -42,0 | -1,28% | 1,93M | 19/04 | ||
| Aeon Financial Service Co Ltd | 1.287,5 | 1.300,0 | 1.275,0 | -10,0 | -0,77% | 938,60K | 19/04 | ||
| Aeon Mall Co Ltd | 1.735,5 | 1.739,0 | 1.708,5 | +9,5 | +0,55% | 1,14M | 19/04 | ||
| AGC | 5.668,0 | 5.708,0 | 5.605,0 | -47,0 | -0,82% | 675,70K | 19/04 | ||
| Aica Kogyo | 3.629,0 | 3.659,0 | 3.587,0 | -28,0 | -0,77% | 100,10K | 19/04 | ||
| Ain Pharmaciez Inc | 5.900,0 | 5.956,0 | 5.848,0 | +10,0 | +0,17% | 278,60K | 19/04 | ||
| Air Water Inc | 2.274,0 | 2.292,0 | 2.233,5 | -25,0 | -1,09% | 383,80K | 19/04 | ||
| Aisin Seiki Ltd | 6.068,0 | 6.109,0 | 5.943,0 | -30,0 | -0,49% | 548,30K | 19/04 | ||
| Ajinomoto Co., Inc. | 5.373,0 | 5.460,0 | 5.281,0 | -142,0 | -2,58% | 1,68M | 19/04 | ||
| Alfresa Holdings Corp | 2.147,0 | 2.185,0 | 2.133,0 | -57,0 | -2,59% | 267,90K | 19/04 | ||
| Alps Electric | 1.244,5 | 1.252,5 | 1.228,5 | -1,0 | -0,08% | 1,58M | 19/04 | ||
| Amada | 1.663,5 | 1.688,0 | 1.636,0 | -33,5 | -1,98% | 803,90K | 19/04 | ||
| Amano Corp | 3.708,0 | 3.756,0 | 3.670,0 | -30,0 | -0,80% | 99,20K | 19/04 | ||
| ANA Holdings | 2.960,0 | 3.052,0 | 2.953,5 | -78,0 | -2,57% | 3,61M | 19/04 | ||
| Anritsu Corp | 1.178,0 | 1.202,5 | 1.170,5 | -30,5 | -2,52% | 514,50K | 19/04 | ||
| Aozora Bank | 2.423,5 | 2.466,0 | 2.415,0 | -47,0 | -1,91% | 1,28M | 19/04 | ||
| As One Corp | 2.503,5 | 2.550,0 | 2.475,5 | -70,5 | -2,74% | 71,50K | 19/04 | ||
| Asahi Group Holdings | 5.294,0 | 5.320,0 | 5.228,0 | -29,0 | -0,54% | 1,58M | 19/04 | ||
| Asahi Intecc | 2.140,5 | 2.222,0 | 2.127,0 | -116,5 | -5,16% | 1,74M | 19/04 | ||
| Asahi Kasei Corp. | 1.093,5 | 1.100,0 | 1.079,5 | -14,5 | -1,31% | 1,60M | 19/04 | ||
| Asics Corp | 6.641,0 | 6.749,0 | 6.521,0 | -111,0 | -1,65% | 1,16M | 19/04 | ||
| Astellas Pharma Inc. | 1.481,0 | 1.495,5 | 1.467,5 | +15,0 | +1,02% | 6,19M | 19/04 | ||
| Autobacs Seven | 1.555,0 | 1.570,5 | 1.550,0 | -11,0 | -0,70% | 123,20K | 19/04 | ||
| Azbil Corp | 4.181,0 | 4.255,0 | 4.104,0 | -91,0 | -2,13% | 363,80K | 19/04 | ||
| Bandai Namco Holdings Inc | 2.844,0 | 2.889,0 | 2.827,0 | -55,5 | -1,92% | 1,27M | 19/04 | ||
| BayCurrent Consult | 3.275,0 | 3.441,0 | 3.260,0 | -147,0 | -4,30% | 1,82M | 19/04 | ||
| Benefit One | 2.166,5 | 2.167,0 | 2.164,5 | +1,0 | +0,05% | 541,00K | 19/04 | ||
| Benesse Holdings | 2.590,0 | 2.591,5 | 2.590,0 | 0,0 | 0,00% | 134,30K | 19/04 | ||
| Biprogy | 4.529,0 | 4.537,0 | 4.420,0 | -5,0 | -0,11% | 285,00K | 19/04 | ||
| Bridgestone Corp. | 6.687,0 | 6.754,0 | 6.606,0 | -19,0 | -0,28% | 1,26M | 19/04 | ||
| Brother Industries Ltd | 2.795,0 | 2.837,5 | 2.776,5 | -31,5 | -1,12% | 621,60K | 19/04 | ||
| Calbee Inc | 3.345,0 | 3.422,0 | 3.320,0 | -98,0 | -2,85% | 345,40K | 19/04 | ||
| Canon | 4.350,0 | 4.426,0 | 4.313,0 | -35,0 | -0,80% | 2,53M | 19/04 | ||
| Canon Marketing Japan Inc | 4.196,0 | 4.250,0 | 4.143,0 | -55,0 | -1,29% | 138,20K | 19/04 | ||
| Capcom Co Ltd | 2.487,5 | 2.575,0 | 2.456,5 | -128,5 | -4,91% | 3,34M | 19/04 | ||
| Casio Computer | 1.308,0 | 1.337,0 | 1.294,5 | -15,0 | -1,13% | 720,60K | 19/04 | ||
| Central Japan Railway Co. | 3.554,0 | 3.609,0 | 3.522,0 | -29,0 | -0,81% | 2,18M | 19/04 | ||
| Century Tokyo Leasing | 1.531,5 | 1.578,5 | 1.510,0 | -46,0 | -2,91% | 280,70K | 19/04 | ||
| Chiba Bank | 1.289,5 | 1.314,5 | 1.279,0 | -16,0 | -1,23% | 2,20M | 19/04 | ||
| Chubu Electric Power Co., Inc. | 1.940,0 | 1.980,0 | 1.925,5 | -41,5 | -2,09% | 1,77M | 19/04 | ||
| Chugai Pharmaceutical | 4.918,0 | 5.101,0 | 4.896,0 | -169,0 | -3,32% | 2,30M | 19/04 | ||
| Chugin Financial Group | 1.295,5 | 1.321,5 | 1.268,0 | +16,0 | +1,25% | 577,20K | 19/04 | ||
| Chugoku Electric Power | 1.161,5 | 1.188,0 | 1.125,0 | -22,0 | -1,86% | 3,42M | 19/04 | ||
| Coca-Cola West Co Ltd | 2.127,0 | 2.132,0 | 2.092,5 | -11,0 | -0,51% | 613,70K | 19/04 | ||
| Colowide Co Ltd | 2.086,5 | 2.123,5 | 2.080,5 | -38,0 | -1,79% | 170,40K | 19/04 | ||
| Comsys Holdings Corp. | 3.585,0 | 3.603,0 | 3.526,0 | -18,0 | -0,50% | 338,40K | 19/04 | ||
| Concordia Financial Group | 808,7 | 821,8 | 796,3 | -0,5 | -0,06% | 5,90M | 19/04 | ||
| Cosmo Energy Holdings | 7.433,0 | 7.666,0 | 7.259,0 | +10,0 | +0,13% | 627,20K | 19/04 | ||
| Cosmos Pharmaceutical Corp | 14.440,0 | 14.765,0 | 14.415,0 | -335,0 | -2,27% | 230,40K | 19/04 | ||
| Credit Saison | 2.887,5 | 2.910,5 | 2.825,0 | -31,5 | -1,08% | 606,50K | 19/04 | ||
| CyberAgent Inc | 1.009,5 | 1.011,5 | 985,2 | -2,5 | -0,25% | 4,17M | 19/04 | ||
| Dai Nippon Printing | 4.418,0 | 4.502,0 | 4.371,0 | -66,0 | -1,47% | 810,80K | 19/04 | ||
| Dai-ichi Life | 3.431,0 | 3.501,0 | 3.399,0 | -71,0 | -2,03% | 2,28M | 19/04 | ||
| Daicel Corp | 1.391,5 | 1.419,5 | 1.377,0 | -31,0 | -2,18% | 450,70K | 19/04 | ||
| Daido Steel Co Ltd | 1.692,0 | 1.732,5 | 1.664,5 | -41,0 | -2,36% | 308,70K | 19/04 | ||
| Daifuku Co Ltd | 3.169,0 | 3.243,0 | 3.133,0 | -130,0 | -3,95% | 1,39M | 19/04 | ||
| Daiichi Sankyo | 4.641,0 | 4.642,0 | 4.521,0 | +100,0 | +2,20% | 4,07M | 19/04 | ||
| Daiichikosho | 1.818,0 | 1.837,0 | 1.808,0 | -32,5 | -1,76% | 192,20K | 19/04 | ||
| Daikin Industries | 19.205,0 | 19.440,0 | 18.970,0 | -290,0 | -1,49% | 1,53M | 19/04 | ||
| Dainippon Screen Mfg. | 16.810,0 | 17.470,0 | 16.200,0 | -1.255,0 | -6,95% | 3,71M | 19/04 | ||
| Daio Paper Corp | 1.108,5 | 1.127,5 | 1.100,5 | -16,5 | -1,46% | 236,30K | 19/04 | ||
| Daito Trust Construction | 16.720,0 | 17.125,0 | 16.680,0 | -100,0 | -0,59% | 166,50K | 19/04 | ||
| Daiwa House Industry | 4.212,0 | 4.324,0 | 4.172,0 | -87,0 | -2,02% | 1,32M | 19/04 | ||
| Daiwa Securities Group Inc. | 1.082,5 | 1.096,0 | 1.055,5 | -17,5 | -1,59% | 5,09M | 19/04 | ||
| Daiwabo Holdings Co Ltd | 2.558,5 | 2.633,0 | 2.551,5 | -48,5 | -1,86% | 296,60K | 19/04 | ||
| DeNA Co | 1.488,5 | 1.533,0 | 1.477,5 | -47,5 | -3,10% | 850,20K | 19/04 | ||
| Denka | 2.221,5 | 2.234,0 | 2.202,5 | -6,5 | -0,29% | 689,70K | 19/04 | ||
| Denso Corp. | 2.816,5 | 2.878,5 | 2.782,5 | -56,0 | -1,95% | 4,52M | 19/04 | ||
| Dentsu Inc. | 4.124,0 | 4.159,0 | 4.104,0 | -36,0 | -0,86% | 412,60K | 19/04 | ||
| Dexerials Corp | 5.731,0 | 5.946,0 | 5.573,0 | -345,0 | -5,68% | 513,60K | 19/04 | ||
| DIC Corp | 2.852,5 | 2.889,5 | 2.811,0 | -36,5 | -1,26% | 231,60K | 19/04 | ||
| Disco Corp | 49.850,0 | 52.330,0 | 49.270,0 | -4.330,0 | -8,00% | 3,41M | 19/04 | ||
| Dmg Mori Seiki Co Ltd | 4.165,0 | 4.194,0 | 4.098,0 | -65,0 | -1,54% | 1,34M | 19/04 | ||
| DOWA Holdings | 5.652,0 | 5.768,0 | 5.646,0 | -88,0 | -1,53% | 141,50K | 19/04 | ||
| Duskin Co Ltd | 3.217,0 | 3.240,0 | 3.201,0 | -30,0 | -0,92% | 53,10K | 19/04 | ||
| East Japan Railway Co. | 2.854,0 | 2.912,0 | 2.815,5 | -54,5 | -1,87% | 2,72M | 19/04 | ||
| Ebara Corp. | 12.755,0 | 13.245,0 | 12.500,0 | -520,0 | -3,91% | 803,80K | 19/04 | ||
| Eisai | 5.902,0 | 5.920,0 | 5.795,0 | +77,0 | +1,32% | 1,10M | 19/04 | ||
| Electric Power Development Ltd | 2.624,0 | 2.655,5 | 2.601,5 | -21,0 | -0,79% | 373,00K | 19/04 | ||
| Eneos Holdings | 719,3 | 734,2 | 708,6 | -0,9 | -0,12% | 19,07M | 19/04 | ||
| Ezaki Glico Co Ltd | 4.105,0 | 4.159,0 | 4.083,0 | -62,0 | -1,49% | 156,90K | 19/04 | ||
| Fancl Corp | 1.802,5 | 1.864,0 | 1.787,0 | -36,5 | -1,99% | 739,80K | 19/04 | ||
| Fanuc Corp. | 4.272,0 | 4.328,0 | 4.233,0 | -73,0 | -1,68% | 3,07M | 19/04 | ||
| Fast Retailing | 40.600,0 | 40.890,0 | 40.120,0 | -430,0 | -1,05% | 1,46M | 19/04 | ||
| Food Life Companies | 2.926,5 | 2.983,0 | 2.893,5 | -66,5 | -2,22% | 1,22M | 19/04 | ||
| FP Corp | 2.581,0 | 2.697,5 | 2.572,0 | -116,0 | -4,31% | 158,80K | 19/04 | ||
| Fuji Electric | 9.734,0 | 10.050,0 | 9.502,0 | -294,0 | -2,93% | 701,30K | 19/04 | ||
| Fuji Machine Mfg. | 2.496,5 | 2.560,0 | 2.466,5 | -105,0 | -4,02% | 128,30K | 19/04 | ||
| Fuji Media Holdings Inc | 1.873,5 | 1.932,5 | 1.857,0 | -38,5 | -2,02% | 646,60K | 19/04 | ||
| Fuji Oil Co Ltd | 2.265,5 | 2.316,5 | 2.226,0 | -41,0 | -1,78% | 176,90K | 19/04 | ||
| Fujifilm Holdings Corp. | 3.337,0 | 3.383,0 | 3.281,0 | -13,0 | -0,39% | 4,06M | 19/04 | ||
| Fujikura | 2.595,5 | 2.649,0 | 2.511,5 | -72,0 | -2,70% | 5,64M | 19/04 | ||
| Fujitec Co Ltd | 3.649,0 | 3.698,0 | 3.578,0 | +17,0 | +0,47% | 142,40K | 19/04 | ||
| Fujitsu | 2.444,0 | 2.493,0 | 2.410,0 | -22,5 | -0,91% | 4,89M | 19/04 | ||
| Fujitsu General Ltd | 1.779,5 | 1.813,0 | 1.774,0 | -31,5 | -1,74% | 322,90K | 19/04 | ||
| Fukuoka Financial Group, Inc. | 4.078,0 | 4.168,0 | 4.010,0 | -53,0 | -1,28% | 769,70K | 19/04 | ||
| Furukawa Electric | 3.345,0 | 3.415,0 | 3.301,0 | -99,0 | -2,87% | 699,30K | 19/04 | ||
| Fuyo General Lease | 13.405,0 | 13.560,0 | 13.110,0 | -250,0 | -1,83% | 57,00K | 19/04 | ||
| Glory Ltd | 2.756,5 | 2.791,5 | 2.726,0 | -50,5 | -1,80% | 180,00K | 19/04 | ||
| Gmo Internet Inc | 2.569,5 | 2.708,0 | 2.534,5 | -67,0 | -2,54% | 635,80K | 19/04 | ||
| GMO Payment Gateway | 7.310,0 | 7.641,0 | 7.250,0 | -557,0 | -7,08% | 563,50K | 19/04 | ||
| Goldwin Inc | 8.990,0 | 9.099,0 | 8.856,0 | -109,0 | -1,20% | 123,70K | 19/04 | ||
| GS Yuasa Corp. | 2.905,5 | 2.985,0 | 2.888,0 | -77,0 | -2,58% | 487,90K | 19/04 | ||
| GungHo Online Entertainment | 2.190,0 | 2.211,5 | 2.154,0 | -39,0 | -1,75% | 280,00K | 19/04 | ||
| Hachijuni Bank | 1.013,5 | 1.035,0 | 991,0 | -12,0 | -1,17% | 1,08M | 19/04 | ||
| Hakuhodo DY Holdings Inc | 1.420,5 | 1.430,5 | 1.397,0 | -5,0 | -0,35% | 477,40K | 19/04 | ||
| Hamamatsu Photonics KK | 5.455,0 | 5.560,0 | 5.416,0 | -201,0 | -3,56% | 547,30K | 19/04 | ||
| Hankyu Hanshin Holdings Inc | 4.098,0 | 4.139,0 | 4.050,0 | -52,0 | -1,25% | 326,80K | 19/04 | ||
| Haseko | 1.801,5 | 1.824,0 | 1.789,5 | -17,0 | -0,94% | 560,80K | 19/04 | ||
| Hikari Tsushin Inc | 24.320,0 | 24.430,0 | 23.980,0 | -400,0 | -1,62% | 60,80K | 19/04 | ||
| Hino Motors | 472,6 | 491,3 | 469,2 | -18,5 | -3,77% | 2,02M | 19/04 | ||
| Hirogin Holdings | 1.080,0 | 1.098,5 | 1.067,5 | -13,0 | -1,19% | 537,80K | 19/04 | ||
| Hirose Electric Co Ltd | 15.770,0 | 15.965,0 | 15.670,0 | -115,0 | -0,72% | 165,50K | 19/04 | ||
| Hisamitsu Pharmaceutical Inc | 3.723,0 | 3.753,0 | 3.695,0 | -19,0 | -0,51% | 119,80K | 19/04 | ||
| Hitachi | 13.300,0 | 13.795,0 | 13.065,0 | -425,0 | -3,09% | 3,46M | 19/04 | ||
| Hitachi Construction Machinery Co | 4.484,0 | 4.530,0 | 4.425,0 | -86,0 | -1,88% | 566,80K | 19/04 | ||
| Hokkaido Electric Power Co Inc | 1.186,5 | 1.197,5 | 1.165,0 | -5,5 | -0,46% | 13,51M | 19/04 | ||
| Hokuhoku Financial Group Inc | 1.878,5 | 1.921,5 | 1.848,0 | -33,0 | -1,73% | 273,50K | 19/04 | ||
| Hokuriku Electric Power Co | 916,5 | 939,5 | 905,1 | -13,5 | -1,45% | 1,21M | 19/04 | ||
| Honda Motor | 1.748,5 | 1.784,5 | 1.716,0 | -38,5 | -2,16% | 10,93M | 19/04 | ||
| Horiba Ltd | 14.270,0 | 14.925,0 | 14.130,0 | -1.005,0 | -6,56% | 377,70K | 19/04 | ||
| Hoshizaki Electric | 5.337,0 | 5.434,0 | 5.242,0 | -133,0 | -2,43% | 256,00K | 19/04 | ||
| House Foods Group Inc | 3.029,0 | 3.053,0 | 3.013,0 | -33,0 | -1,08% | 101,90K | 19/04 | ||
| Hoya Cor | 17.335,0 | 17.650,0 | 16.910,0 | -410,0 | -2,31% | 993,80K | 19/04 | ||
| Hu Group Holdings | 2.327,0 | 2.365,0 | 2.321,0 | -38,5 | -1,63% | 313,30K | 19/04 | ||
| Hulic Co Ltd | 1.440,0 | 1.460,0 | 1.409,5 | -22,5 | -1,54% | 2,80M | 19/04 | ||
| Ibiden Co Ltd | 5.921,0 | 6.079,0 | 5.817,0 | -248,0 | -4,01% | 2,05M | 19/04 | ||
| Idemitsu Kosan Co Ltd | 1.024,5 | 1.045,0 | 1.013,5 | +1,5 | +0,15% | 6,01M | 19/04 | ||
| IHI Corp. | 3.772,0 | 3.821,0 | 3.688,0 | +16,0 | +0,43% | 2,79M | 19/04 | ||
| Iida Group Holdings Co Ltd | 1.930,0 | 1.966,5 | 1.930,0 | -16,0 | -0,82% | 885,20K | 19/04 | ||
| Infroneer Holdings | 1.343,50 | 1.357,50 | 1.333,50 | -27,00 | -1,97% | 722,50K | 19/04 | ||
| Inpex Corp. | 2.405,5 | 2.498,0 | 2.320,0 | +36,0 | +1,52% | 26,62M | 19/04 | ||
| Internet Initiative Japan Inc | 2.727,5 | 2.773,5 | 2.703,0 | -25,5 | -0,93% | 324,20K | 19/04 | ||
| Isetan Mitsukoshi Holdings | 2.313,0 | 2.401,0 | 2.293,5 | -47,0 | -1,99% | 2,97M | 19/04 | ||
| Isuzu Motors | 1.930,5 | 1.951,5 | 1.896,0 | -27,0 | -1,38% | 2,90M | 19/04 | ||
| Ito En Ltd | 3.655,0 | 3.673,0 | 3.636,0 | +4,0 | +0,11% | 615,50K | 19/04 | ||
| Itochu Corp. | 6.497,0 | 6.555,0 | 6.374,0 | -128,0 | -1,93% | 4,01M | 19/04 | ||
| Iwatani Corp | 8.849,0 | 8.987,0 | 8.728,0 | -163,0 | -1,81% | 229,20K | 19/04 | ||
| Izumi Co Ltd | 3.585,0 | 3.657,0 | 3.557,0 | -81,0 | -2,21% | 92,30K | 19/04 | ||
| J.Front Retailing | 1.490,5 | 1.524,0 | 1.480,5 | -19,0 | -1,26% | 1,86M | 19/04 | ||
| Jafco Co Ltd | 1.689,0 | 1.707,5 | 1.672,5 | -32,0 | -1,86% | 319,00K | 19/04 | ||
| Japan Airlines Co | 2.779,0 | 2.859,5 | 2.771,5 | -61,0 | -2,15% | 3,70M | 19/04 | ||
| Japan Airport Terminal | 5.460,0 | 5.560,0 | 5.404,0 | -46,0 | -0,83% | 226,10K | 19/04 | ||
| Japan Exchange Group | 3.740,0 | 3.898,0 | 3.729,0 | -143,0 | -3,67% | 1,79M | 19/04 | ||
| Japan Post Bank | 1.527,5 | 1.548,0 | 1.518,0 | -8,0 | -0,52% | 4,69M | 19/04 | ||
| Japan Post Holdings | 1.418,5 | 1.434,5 | 1.410,0 | -6,0 | -0,42% | 5,22M | 19/04 | ||
| Japan Post Insurance | 2.873,5 | 2.935,0 | 2.847,5 | -30,5 | -1,05% | 651,60K | 19/04 | ||
| Japan Steel Works | 3.741,0 | 3.789,0 | 3.663,0 | -80,0 | -2,10% | 936,60K | 19/04 | ||
| Japan Tobacco | 4.073,0 | 4.082,0 | 4.021,0 | -3,0 | -0,07% | 4,07M | 19/04 | ||
| JEOL Ltd | 6.386,0 | 6.677,0 | 6.244,0 | -454,0 | -6,64% | 455,70K | 19/04 | ||
| JFE Holdings, Inc. | 2.346,5 | 2.379,0 | 2.315,5 | -44,5 | -1,86% | 2,92M | 19/04 | ||
| JGC Corp. | 1.475,5 | 1.498,5 | 1.457,0 | -30,5 | -2,03% | 1,92M | 19/04 | ||
| Jmdc | 3.040,0 | 3.101,0 | 2.986,0 | -82,0 | -2,63% | 288,50K | 19/04 | ||
| Jsr Cor | 4.339,0 | 4.344,0 | 4.332,0 | -13,0 | -0,30% | 1,49M | 19/04 | ||
| JTEKT Corp. | 1.366,5 | 1.391,0 | 1.342,0 | -22,5 | -1,62% | 724,50K | 19/04 | ||
| K'S Holdings Corp | 1.462,0 | 1.494,5 | 1.462,0 | -28,5 | -1,91% | 393,70K | 19/04 | ||
| Kadokawa Dwango Corp | 2.738,5 | 2.814,5 | 2.718,0 | -71,5 | -2,54% | 291,20K | 19/04 | ||
| Kagome Co Ltd | 3.592,0 | 3.625,0 | 3.531,0 | -47,0 | -1,29% | 107,10K | 19/04 | ||
| Kajima Corp. | 2.838,5 | 2.867,5 | 2.801,5 | -34,5 | -1,20% | 1,67M | 19/04 | ||
| KakakuCom Inc | 1.712,0 | 1.769,5 | 1.697,0 | -58,0 | -3,27% | 692,10K | 19/04 | ||
| Kaken Pharmaceutical Co Ltd | 3.417,0 | 3.423,0 | 3.394,0 | -9,0 | -0,26% | 67,30K | 19/04 | ||
| Kamigumi Co Ltd | 3.275,0 | 3.305,0 | 3.240,0 | -19,0 | -0,58% | 110,80K | 19/04 | ||
| Kaneka Corp | 3.894,0 | 3.949,0 | 3.832,0 | -50,0 | -1,27% | 151,60K | 19/04 | ||
| Kansai Electric Power | 2.303,5 | 2.329,0 | 2.259,0 | -15,0 | -0,65% | 1,64M | 19/04 | ||
| Kansai Paint Co Ltd | 2.027,0 | 2.055,5 | 1.996,0 | -36,0 | -1,74% | 1,06M | 19/04 | ||
| Kao Corp. | 6.280,0 | 6.314,0 | 6.211,0 | +98,0 | +1,59% | 2,01M | 19/04 | ||
| Kawasaki Heavy Industries | 4.796,0 | 4.877,0 | 4.681,0 | -74,0 | -1,52% | 2,47M | 19/04 | ||
| Kawasaki Kisen Kaisha | 2.043,5 | 2.111,5 | 1.985,0 | -6,5 | -0,32% | 25,22M | 19/04 | ||
| KDDI Corp. | 4.255,0 | 4.263,0 | 4.191,0 | +18,0 | +0,43% | 4,42M | 19/04 | ||
| Keihan Electric Railway | 3.224,0 | 3.255,0 | 3.180,0 | -40,0 | -1,23% | 275,60K | 19/04 | ||
| Keikyu Corp | 1.285,5 | 1.310,5 | 1.278,5 | -24,0 | -1,83% | 801,40K | 19/04 | ||
| Keio Corp. | 3.844,0 | 3.897,0 | 3.798,0 | -40,0 | -1,03% | 709,40K | 19/04 | ||
| Keisei Electric Railway | 5.895,0 | 5.933,0 | 5.825,0 | -24,0 | -0,41% | 429,70K | 19/04 | ||
| Kewpie Corp | 3.061,0 | 3.083,0 | 3.031,0 | +3,0 | +0,10% | 212,50K | 19/04 | ||
| Keyence | 62.520,0 | 64.170,0 | 62.080,0 | -2.370,0 | -3,65% | 639,80K | 19/04 | ||
| Kikkoman Corp. | 1.867,5 | 1.890,0 | 1.821,5 | -29,5 | -1,56% | 1,80M | 19/04 | ||
| Kinden Corp | 3.024,0 | 3.051,0 | 2.967,0 | +32,5 | +1,08% | 804,30K | 19/04 | ||
| Kintetsu Corp | 4.121,0 | 4.198,0 | 4.111,0 | -84,0 | -2,00% | 415,90K | 19/04 | ||
| Kirin Holdings | 2.216,0 | 2.229,5 | 2.196,5 | +6,5 | +0,29% | 2,49M | 19/04 | ||
| Kobayashi Pharmaceutical | 5.500,0 | 5.599,0 | 5.462,0 | -94,0 | -1,68% | 2,19M | 19/04 | ||
| Kobe Bussan Co Ltd | 3.311,0 | 3.367,0 | 3.295,0 | -70,0 | -2,07% | 785,20K | 19/04 | ||
| Kobe Steel | 1.883,5 | 1.908,5 | 1.847,0 | -21,0 | -1,10% | 4,91M | 19/04 | ||
| Koei Tecmo Holdings | 1.431,0 | 1.503,0 | 1.431,0 | -78,5 | -5,21% | 1,49M | 19/04 | ||
| Koito Mfg Co Ltd | 2.228,5 | 2.297,0 | 2.212,0 | -64,0 | -2,79% | 1,68M | 19/04 | ||
| Kokuyo Co Ltd | 2.516,5 | 2.580,5 | 2.495,5 | -79,5 | -3,06% | 221,80K | 19/04 | ||
| Komatsu | 4.353,0 | 4.415,0 | 4.275,0 | -63,0 | -1,43% | 2,25M | 19/04 | ||
| Konami Corp. | 9.078,0 | 9.363,0 | 9.052,0 | -341,0 | -3,62% | 266,70K | 19/04 | ||
| Konica Minolta, Inc. | 535,7 | 546,5 | 532,2 | -3,6 | -0,67% | 3,13M | 19/04 | ||
| Kose Corp | 7.672,0 | 7.811,0 | 7.608,0 | +60,0 | +0,79% | 337,60K | 19/04 | ||
| Kotobuki Spirits | 1.601,5 | 1.665,0 | 1.585,0 | -71,5 | -4,28% | 1,41M | 19/04 | ||
| Kubota Corp. | 2.396,0 | 2.413,5 | 2.363,5 | -33,5 | -1,38% | 2,05M | 19/04 | ||
| Kuraray | 1.689,5 | 1.722,0 | 1.681,0 | -16,0 | -0,94% | 1,48M | 19/04 | ||
| Kurita Water Industries Ltd | 5.834,0 | 5.941,0 | 5.749,0 | -176,0 | -2,93% | 484,50K | 19/04 | ||
| Kusuri No Aoki Holdings Co Ltd | 2.747,5 | 2.825,5 | 2.739,5 | -96,5 | -3,40% | 275,30K | 19/04 | ||
| Kyocera Corp. | 1.906,5 | 1.935,0 | 1.890,0 | -24,0 | -1,25% | 3,47M | 19/04 | ||
| Kyoritsu Maintenance | 3.331,0 | 3.381,0 | 3.286,0 | -53,0 | -1,57% | 500,30K | 19/04 | ||
| Kyowa Exeo Corp | 1.650,5 | 1.667,0 | 1.628,0 | -11,5 | -0,69% | 415,30K | 19/04 | ||
| Kyowa Kirin | 2.610,0 | 2.639,0 | 2.584,0 | -26,0 | -0,99% | 766,60K | 19/04 | ||
| Kyudenko Corp | 6.950,0 | 7.000,0 | 6.822,0 | +115,0 | +1,68% | 332,60K | 19/04 | ||
| Kyushu Electric Power Co Inc | 1.504,5 | 1.542,0 | 1.465,0 | -29,5 | -1,92% | 4,56M | 19/04 | ||
| Kyushu Financial Group | 1.016,5 | 1.054,0 | 1.000,0 | -34,5 | -3,29% | 2,23M | 19/04 | ||
| Kyushu Railway | 3.456,0 | 3.505,0 | 3.443,0 | -52,0 | -1,48% | 540,70K | 19/04 | ||
| Lasertec Corp | 34.310,0 | 36.170,0 | 33.750,0 | -3.160,0 | -8,42% | 8,76M | 19/04 | ||
| Lawson Inc | 10.345,0 | 10.355,0 | 10.340,0 | +5,0 | +0,05% | 1,12M | 19/04 | ||
| Lion Corp | 1.350,5 | 1.364,5 | 1.343,5 | +1,5 | +0,11% | 937,30K | 19/04 | ||
| Lixil Group | 1.743,0 | 1.756,0 | 1.734,0 | -17,5 | -0,99% | 1,61M | 19/04 | ||
| LY Corp | 347,8 | 349,0 | 339,4 | -1,5 | -0,43% | 23,86M | 19/04 | ||
| M3 Inc | 1.792,0 | 1.856,5 | 1.776,5 | -94,0 | -4,99% | 4,91M | 19/04 | ||
| Mabuchi Motor Ltd | 2.618,0 | 2.655,0 | 2.592,0 | -40,0 | -1,50% | 290,90K | 19/04 | ||
| Macnica Fuji Electronics | 6.650,0 | 6.889,0 | 6.563,0 | -296,0 | -4,25% | 581,60K | 19/04 | ||
| Makita | 4.136,0 | 4.217,0 | 4.078,0 | -80,0 | -1,89% | 413,30K | 19/04 | ||
| Mani Inc | 1.770,5 | 1.829,0 | 1.760,0 | -21,0 | -1,17% | 468,50K | 19/04 | ||
| Marubeni Corp. | 2.592,0 | 2.643,0 | 2.563,5 | -49,5 | -1,87% | 6,17M | 19/04 | ||
| Maruha Nichiro Corp | 2.970,5 | 2.984,5 | 2.918,0 | +5,5 | +0,19% | 143,10K | 19/04 | ||
| Marui Group | 2.320,5 | 2.356,5 | 2.306,5 | -23,5 | -1,00% | 586,40K | 19/04 | ||
| Maruichi Steel Tube Ltd | 4.017,0 | 4.087,0 | 3.991,0 | -61,0 | -1,49% | 154,20K | 19/04 | ||
| MatsukiyoCocokara | 2.230,0 | 2.279,0 | 2.213,0 | -51,0 | -2,24% | 1,38M | 19/04 | ||
| Mazda Motor | 1.676,0 | 1.719,5 | 1.645,5 | -42,0 | -2,45% | 3,59M | 19/04 | ||
| Mebuki Financial | 535,5 | 543,4 | 526,6 | -3,7 | -0,69% | 2,53M | 19/04 | ||
| Medipal Holdings Corp | 2.360,0 | 2.380,5 | 2.335,5 | -24,5 | -1,03% | 398,60K | 19/04 | ||
| Meiji Holdings | 3.432,0 | 3.438,0 | 3.377,0 | +39,0 | +1,15% | 1,04M | 19/04 | ||
| Meitec Corp | 2.799,5 | 2.855,0 | 2.790,5 | -54,5 | -1,91% | 227,70K | 19/04 | ||
| Menicon Co | 1.461,0 | 1.462,0 | 1.433,0 | -25,0 | -1,68% | 415,80K | 19/04 | ||
| Mercari | 1.730,0 | 1.747,0 | 1.700,5 | -15,0 | -0,86% | 4,61M | 19/04 | ||
| Milbon Co Ltd | 2.950,5 | 3.017,0 | 2.943,0 | -76,0 | -2,51% | 181,70K | 19/04 | ||
| Minebea Mitsumi | 2.752,0 | 2.812,5 | 2.690,0 | -93,0 | -3,28% | 1,41M | 19/04 | ||
| Mirait Holdings Corp | 1.875,5 | 1.902,5 | 1.857,0 | -27,5 | -1,44% | 232,40K | 19/04 | ||
| Misumi Group Inc | 2.180,0 | 2.260,0 | 2.163,5 | -92,0 | -4,05% | 1,54M | 19/04 | ||
| Mitsubishi Chemical Holdings Corp | 897,7 | 908,3 | 883,8 | -17,3 | -1,89% | 3,49M | 19/04 | ||
| Mitsubishi Corp. | 3.451,0 | 3.492,0 | 3.398,0 | -15,0 | -0,43% | 10,81M | 19/04 | ||
| Mitsubishi Electric | 2.457,5 | 2.512,0 | 2.431,0 | -35,5 | -1,42% | 4,47M | 19/04 | ||
| Mitsubishi Estate | 2.801,0 | 2.842,5 | 2.767,5 | -20,5 | -0,73% | 6,01M | 19/04 | ||
| Mitsubishi Gas Chemical Co Inc | 2.725,5 | 2.760,0 | 2.674,5 | -16,5 | -0,60% | 1,07M | 19/04 | ||
| Mitsubishi Heavy Industries | 1.360,0 | 1.369,5 | 1.323,0 | -25,0 | -1,81% | 51,16M | 19/04 | ||
| Mitsubishi Logistics Corp. | 5.085,0 | 5.127,0 | 5.004,0 | +10,0 | +0,20% | 168,50K | 19/04 | ||
| Mitsubishi Materials Corp. | 3.042,0 | 3.086,0 | 3.014,0 | -50,0 | -1,62% | 929,00K | 19/04 | ||
| Mitsubishi Motors Corp. | 464,4 | 476,5 | 461,0 | -16,7 | -3,47% | 11,31M | 19/04 | ||
| Mitsubishi UFJ Financial | 1.497,5 | 1.526,0 | 1.481,0 | -17,0 | -1,12% | 56,73M | 19/04 | ||
| Mitsubishi Ufj Lease Fin Ltd | 1.007,5 | 1.021,0 | 995,1 | -15,0 | -1,47% | 4,68M | 19/04 | ||
| Mitsui | 7.125,0 | 7.212,0 | 7.021,0 | -39,0 | -0,54% | 3,71M | 19/04 | ||
| Mitsui Chemicals, Inc. | 4.403,0 | 4.485,0 | 4.316,0 | -89,0 | -1,98% | 523,60K | 19/04 | ||
| Mitsui Fudosan | 1.566,5 | 1.607,5 | 1.551,5 | -43,5 | -2,70% | 13,12M | 19/04 | ||
| Mitsui High tec Inc | 6.773,0 | 7.053,0 | 6.680,0 | -359,0 | -5,04% | 536,90K | 19/04 | ||
| Mitsui Mining and Smelting Co. | 4.944,0 | 5.031,0 | 4.890,0 | -44,0 | -0,88% | 363,40K | 19/04 | ||
| Mitsui O.S.K. Lines | 4.586,0 | 4.685,0 | 4.491,0 | +52,0 | +1,15% | 7,74M | 19/04 | ||
| Miura Co Ltd | 2.426,0 | 2.513,0 | 2.414,0 | -129,5 | -5,07% | 645,30K | 19/04 | ||
| Mizuho Financial | 2.939,0 | 2.984,0 | 2.907,5 | -28,5 | -0,96% | 8,68M | 19/04 | ||
| Money Forward | 5.129,0 | 5.280,0 | 4.980,0 | -92,0 | -1,76% | 576,20K | 19/04 | ||
| MonotaRO | 1.877,5 | 1.927,5 | 1.821,0 | -52,0 | -2,70% | 2,49M | 19/04 | ||
| Morinaga Co Ltd | 2.473,0 | 2.522,0 | 2.465,0 | -58,5 | -2,31% | 307,00K | 19/04 | ||
| Morinaga Milk Industry | 2.975,0 | 3.022,0 | 2.967,0 | -34,0 | -1,13% | 202,70K | 19/04 | ||
| MS&AD Insurance Group Holdings | 2.681,5 | 2.695,0 | 2.627,0 | +4,0 | +0,15% | 3,97M | 19/04 | ||
| Murata Mfg Co | 2.679,0 | 2.774,5 | 2.654,5 | -111,0 | -3,98% | 5,80M | 19/04 | ||
| Nabtesco Corp | 2.513,5 | 2.553,0 | 2.512,0 | -60,5 | -2,35% | 501,30K | 19/04 | ||
| Nagase Co Ltd | 2.564,5 | 2.616,0 | 2.540,0 | -31,0 | -1,19% | 168,70K | 19/04 | ||
| Nagoya Railroad Co Ltd | 2.037,5 | 2.067,0 | 2.027,0 | -32,0 | -1,55% | 406,60K | 19/04 | ||
| Nankai Electric Railway | 2.995,0 | 3.007,0 | 2.966,0 | -12,0 | -0,40% | 156,90K | 19/04 | ||
| NEC Corp. | 10.775,0 | 11.000,0 | 10.470,0 | -175,0 | -1,60% | 1,14M | 19/04 | ||
| Net One Systems | 2.642,5 | 2.706,5 | 2.630,5 | -35,0 | -1,31% | 352,30K | 19/04 | ||
| Nexon Co Ltd | 2.329,5 | 2.453,5 | 2.325,0 | -102,5 | -4,21% | 1,50M | 19/04 | ||
| NGK Insulators | 2.008,5 | 2.052,0 | 1.994,5 | -63,0 | -3,03% | 964,30K | 19/04 | ||
| NH Foods | 5.156,0 | 5.192,0 | 5.117,0 | -16,0 | -0,31% | 272,70K | 19/04 | ||
| Nhk Spring Co Ltd | 1.484,5 | 1.516,5 | 1.458,5 | -30,0 | -1,98% | 529,10K | 19/04 | ||
| Nichirei Corp. | 3.881,0 | 3.894,0 | 3.802,0 | -28,0 | -0,72% | 385,50K | 19/04 | ||
| Nidec Corp | 6.600,0 | 6.785,0 | 6.517,0 | -180,0 | -2,66% | 3,45M | 19/04 | ||
| Nifco Inc | 3.716,0 | 3.804,0 | 3.678,0 | -86,0 | -2,26% | 188,30K | 19/04 | ||
| Nihon Kohden Corp | 4.100,0 | 4.197,0 | 4.088,0 | -16,0 | -0,39% | 316,00K | 19/04 | ||
| Nihon M&A Center | 841,8 | 859,3 | 829,0 | -24,1 | -2,78% | 2,98M | 19/04 | ||
| Nikkon Holdings | 2.946,5 | 2.963,5 | 2.934,5 | +0,5 | +0,02% | 85,30K | 19/04 | ||
| Nikon Corp. | 1.523,0 | 1.542,0 | 1.499,5 | -13,0 | -0,85% | 1,93M | 19/04 | ||
| Nintendo | 7.440,0 | 7.576,0 | 7.382,0 | -134,0 | -1,77% | 3,10M | 19/04 | ||
| Nippon Electric Glass | 3.708,0 | 3.831,0 | 3.691,0 | -136,0 | -3,54% | 450,60K | 19/04 | ||
| Nippon Express | 7.870,0 | 7.955,0 | 7.821,0 | -89,0 | -1,12% | 513,50K | 19/04 | ||
| Nippon Gas Co Ltd | 2.483,0 | 2.521,0 | 2.473,5 | -51,5 | -2,03% | 192,20K | 19/04 | ||
| Nippon Kayaku | 1.254,5 | 1.273,5 | 1.244,0 | -31,0 | -2,41% | 170,70K | 19/04 | ||
| Nippon Paint Holdings Co Ltd | 948,3 | 999,7 | 940,5 | -59,8 | -5,93% | 4,24M | 19/04 | ||
| Nippon Shinyaku | 4.205,0 | 4.249,0 | 4.182,0 | -39,0 | -0,92% | 184,30K | 19/04 | ||
| Nippon Shokubai Co Ltd | 1.467,5 | 1.492,0 | 1.455,5 | -17,0 | -1,14% | 181,60K | 19/04 | ||
| Nippon Steel | 3.407,0 | 3.467,0 | 3.369,0 | -51,0 | -1,47% | 7,73M | 19/04 | ||
| Nippon Telegraph & Telephone Corp | 167,8 | 168,3 | 166,0 | -1,9 | -1,12% | 281,10M | 19/04 | ||
| Nippon Television Holdings Inc | 2.271,0 | 2.347,5 | 2.249,0 | -66,0 | -2,82% | 792,10K | 19/04 | ||
| Nippon Yusen K.K | 4.153,0 | 4.233,0 | 4.038,0 | +61,0 | +1,49% | 8,23M | 19/04 | ||
| Nipro Corp | 1.231,5 | 1.238,0 | 1.213,0 | -10,0 | -0,80% | 428,20K | 19/04 | ||
| Nishi Nippon Railroad | 2.424,0 | 2.434,5 | 2.397,0 | +11,5 | +0,48% | 126,70K | 19/04 | ||
| Nishimatsu Const Co Ltd | 4.319,0 | 4.421,0 | 4.292,0 | -74,0 | -1,68% | 161,70K | 19/04 | ||
| Nissan Chemical Industries | 5.448,0 | 5.499,0 | 5.366,0 | -130,0 | -2,34% | 450,90K | 19/04 | ||
| Nissan Motor | 560,7 | 572,7 | 556,7 | -8,6 | -1,51% | 24,11M | 19/04 | ||
| Nisshin Seifun Group Inc. | 1.965,5 | 1.980,0 | 1.936,0 | -24,5 | -1,23% | 642,90K | 19/04 | ||
| Nisshinbo Holdings Inc. | 1.148,5 | 1.163,0 | 1.136,5 | -16,0 | -1,38% | 321,20K | 19/04 | ||
| Nissin Foods Holdings Co Ltd | 4.066,0 | 4.097,0 | 4.035,0 | -4,0 | -0,10% | 928,40K | 19/04 | ||
| Nissui | 940,1 | 958,0 | 931,5 | -2,1 | -0,22% | 1,68M | 19/04 | ||
| Niterra | 5.018,0 | 5.093,0 | 4.940,0 | -116,0 | -2,26% | 1,13M | 19/04 | ||
| Nitori Holdings Co Ltd | 21.300,0 | 21.525,0 | 21.115,0 | -310,0 | -1,44% | 524,30K | 19/04 | ||
| Nitto Denko Co | 13.780,0 | 14.055,0 | 13.550,0 | -365,0 | -2,58% | 433,20K | 19/04 | ||
| NOF Corp | 2.072,5 | 2.160,0 | 2.060,0 | -84,5 | -3,92% | 441,70K | 19/04 | ||
| NOK Corp | 2.089,0 | 2.121,5 | 2.050,5 | -34,5 | -1,62% | 264,50K | 19/04 | ||
| Nomura | 873,8 | 902,3 | 864,0 | -29,9 | -3,30% | 22,12M | 19/04 | ||
| Nomura Real Estate Holding Inc | 4.058,0 | 4.137,0 | 4.030,0 | -80,0 | -1,93% | 651,70K | 19/04 | ||
| Nomura Research | 3.882,0 | 3.911,0 | 3.821,0 | -43,0 | -1,09% | 928,40K | 19/04 | ||
| NSK | 853,7 | 870,4 | 848,6 | -15,1 | -1,73% | 1,15M | 19/04 | ||
| NTN Corp. | 303,6 | 309,3 | 302,5 | -5,4 | -1,74% | 4,00M | 19/04 | ||
| NTT Data Corp. | 2.249,5 | 2.268,5 | 2.215,0 | -37,0 | -1,62% | 1,75M | 19/04 | ||
| Obayashi Corp. | 1.689,0 | 1.693,5 | 1.655,5 | -5,0 | -0,29% | 2,08M | 19/04 | ||
| Obic Business Consultants | 6.575,0 | 6.671,0 | 6.488,0 | -111,0 | -1,66% | 83,40K | 19/04 | ||
| Obic Co Ltd | 21.045,0 | 21.330,0 | 20.985,0 | -205,0 | -0,97% | 175,10K | 19/04 | ||
| Odakyu Electric Railway | 1.746,5 | 1.811,5 | 1.721,0 | -63,0 | -3,48% | 2,57M | 19/04 | ||
| Oji Holdings Corp. | 633,8 | 642,7 | 628,4 | -9,1 | -1,42% | 3,25M | 19/04 | ||
| Okuma Corp. | 6.761,0 | 6.900,0 | 6.660,0 | -237,0 | -3,39% | 121,30K | 19/04 | ||
| Olympus Corp. | 2.092,5 | 2.177,0 | 2.083,0 | -114,0 | -5,16% | 8,11M | 19/04 | ||
| Omron Cor | 5.032,0 | 5.070,0 | 4.935,0 | -66,0 | -1,30% | 826,20K | 19/04 | ||
| Ono Pharmaceutical Ltd | 2.240,0 | 2.302,0 | 2.240,0 | -63,5 | -2,76% | 1,71M | 19/04 | ||
| Open House Co Ltd | 4.472,0 | 4.594,0 | 4.436,0 | -106,0 | -2,31% | 465,90K | 19/04 | ||
| Oracle Corp Japan | 11.315,0 | 11.590,0 | 11.150,0 | +70,0 | +0,62% | 137,10K | 19/04 | ||
| Oriental Land Co Ltd | 4.546,0 | 4.584,0 | 4.498,0 | -51,0 | -1,11% | 3,45M | 19/04 | ||
| Orix T | 3.109,0 | 3.147,0 | 3.066,0 | -41,0 | -1,30% | 2,73M | 19/04 | ||
| Osaka Gas | 3.215,0 | 3.242,0 | 3.184,0 | -14,0 | -0,43% | 674,70K | 19/04 | ||
| OSG Corp | 1.924,5 | 1.950,5 | 1.898,5 | -36,0 | -1,84% | 408,70K | 19/04 | ||
| Otsuka Corp | 3.105,0 | 3.137,0 | 3.061,0 | -23,0 | -0,74% | 1,27M | 19/04 | ||
| Otsuka Holdings Ltd | 6.192,0 | 6.210,0 | 6.066,0 | -8,0 | -0,13% | 613,10K | 19/04 | ||
| Outsourcing Inc | 1.753,5 | 1.755,0 | 1.750,5 | +2,0 | +0,11% | 135,10K | 19/04 | ||
| Paltac Corp | 4.427,0 | 4.445,0 | 4.395,0 | -10,0 | -0,23% | 142,10K | 19/04 | ||
| Pan Pacific Intl | 3.763,0 | 3.810,0 | 3.727,0 | -28,0 | -0,74% | 1,07M | 19/04 | ||
| Panasonic | 1.355,5 | 1.387,0 | 1.341,5 | -12,5 | -0,91% | 8,10M | 19/04 | ||
| Park24 Co Ltd | 1.721,5 | 1.760,5 | 1.712,5 | -44,5 | -2,52% | 826,40K | 19/04 | ||
| Penta-Ocean Const Co Ltd | 773,4 | 779,4 | 759,4 | -4,1 | -0,53% | 1,35M | 19/04 | ||
| PeptiDream | 1.474,5 | 1.491,0 | 1.431,0 | -50,0 | -3,29% | 777,90K | 19/04 | ||
| Persol Holdings | 208,0 | 210,2 | 205,3 | -2,5 | -1,19% | 7,88M | 19/04 | ||
| Pigeon Corp | 1.384,0 | 1.420,0 | 1.382,5 | -31,5 | -2,23% | 1,70M | 19/04 | ||
| Pilot Corp | 4.080,0 | 4.112,0 | 4.055,0 | -32,0 | -0,78% | 125,50K | 19/04 | ||
| Pola Orbis Holdings | 1.387,5 | 1.416,0 | 1.385,5 | -10,0 | -0,72% | 810,40K | 19/04 | ||
| Rakus Co Ltd | 1.573,0 | 1.607,5 | 1.546,0 | -54,5 | -3,35% | 1,39M | 19/04 | ||
| Rakuten Inc | 741,3 | 772,7 | 735,0 | -41,1 | -5,24% | 38,99M | 19/04 | ||
| Recruit Holdings | 6.116,0 | 6.263,0 | 6.011,0 | -201,0 | -3,18% | 4,62M | 19/04 | ||
| Relo Holdings Inc | 1.312,0 | 1.353,0 | 1.293,0 | -42,0 | -3,10% | 1,17M | 19/04 | ||
| Renesas Electronics Corp | 2.398,0 | 2.480,0 | 2.356,0 | -154,0 | -6,04% | 23,38M | 19/04 | ||
| Rengo Co Ltd | 1.156,5 | 1.171,5 | 1.142,5 | -15,5 | -1,32% | 1,06M | 19/04 | ||
| Resona Holdings, Inc. | 979,3 | 1.001,0 | 965,1 | -18,9 | -1,89% | 10,04M | 19/04 | ||
| Resonac Holdings | 3.731,0 | 3.808,0 | 3.571,0 | -144,0 | -3,72% | 4,09M | 19/04 | ||
| Resorttrust Inc | 2.613,0 | 2.627,5 | 2.574,5 | -22,0 | -0,83% | 239,90K | 19/04 | ||
| Ricoh | 1.358,0 | 1.365,0 | 1.329,0 | +9,0 | +0,67% | 1,54M | 19/04 | ||
| Rinnai Corp | 3.300,0 | 3.336,0 | 3.277,0 | -50,0 | -1,49% | 418,10K | 19/04 | ||
| Rohm Ltd | 2.127,0 | 2.177,0 | 2.105,0 | -74,5 | -3,39% | 5,28M | 19/04 | ||
| Rohto Pharmaceutical | 2.926,5 | 2.953,5 | 2.870,5 | +32,5 | +1,13% | 921,80K | 19/04 | ||
| Ryohin Keikaku Ltd | 2.433,5 | 2.449,0 | 2.362,0 | +29,5 | +1,22% | 2,82M | 19/04 | ||
| Sanken Electric Co Ltd | 6.069,0 | 6.288,0 | 5.980,0 | -288,0 | -4,54% | 206,60K | 19/04 | ||
| Sankyo Co Ltd | 1.631,5 | 1.655,5 | 1.604,5 | -21,0 | -1,27% | 934,50K | 19/04 | ||
| Sankyu Inc | 5.292,0 | 5.366,0 | 5.246,0 | -4,0 | -0,08% | 98,70K | 19/04 | ||
| Sanrio Co Ltd | 2.630,5 | 2.696,0 | 2.578,0 | -76,0 | -2,81% | 962,30K | 19/04 | ||
| Santen Pharmaceutical Co Ltd | 1.455,5 | 1.463,5 | 1.427,0 | +9,5 | +0,66% | 1,21M | 19/04 | ||
| Sanwa Holdings Corp | 2.456,5 | 2.463,5 | 2.405,5 | -20,5 | -0,83% | 712,30K | 19/04 | ||
| Sapporo Holdings | 5.692,0 | 5.692,0 | 5.590,0 | -3,0 | -0,05% | 159,10K | 19/04 | ||
| Sawai Group Holdings Co | 5.938,0 | 5.955,0 | 5.775,0 | +70,0 | +1,19% | 252,40K | 19/04 | ||
| SBI Holdings Inc | 3.647,0 | 3.712,0 | 3.605,0 | -69,0 | -1,86% | 1,68M | 19/04 | ||
| SCSK Corp | 2.698,5 | 2.767,0 | 2.661,0 | -46,0 | -1,68% | 402,20K | 19/04 | ||
| Secom | 10.700,0 | 10.780,0 | 10.550,0 | -55,0 | -0,51% | 285,60K | 19/04 | ||
| Sega Sammy Holdings | 1.966,0 | 1.995,0 | 1.935,0 | -18,5 | -0,93% | 897,80K | 19/04 | ||
| Seibu Holdings Inc | 2.483,5 | 2.514,0 | 2.442,5 | -32,5 | -1,29% | 1,63M | 19/04 | ||
| Seiko Epson Cor | 2.638,0 | 2.657,5 | 2.592,5 | -16,0 | -0,60% | 626,50K | 19/04 | ||
| Seino Holdings Co Ltd | 2.103,0 | 2.124,0 | 2.102,5 | -21,5 | -1,01% | 300,40K | 19/04 | ||
| Sekisui Chemical Co Ltd | 2.225,5 | 2.237,0 | 2.201,5 | -5,0 | -0,22% | 1,26M | 19/04 | ||
| Sekisui House | 3.349,0 | 3.400,0 | 3.311,0 | -14,0 | -0,42% | 1,38M | 19/04 | ||
| Seven & i Holdings | 1.998,0 | 2.000,0 | 1.968,0 | +25,0 | +1,27% | 6,72M | 19/04 | ||
| Seven Bank Ltd | 275,1 | 278,4 | 273,1 | -4,3 | -1,54% | 6,34M | 19/04 | ||
| SG Holdings | 1.778,0 | 1.829,5 | 1.775,0 | -29,5 | -1,63% | 917,90K | 19/04 | ||
| Sharp | 790,1 | 806,3 | 787,0 | -32,7 | -3,98% | 4,19M | 19/04 | ||
| Shift | 15.375,0 | 16.095,0 | 15.090,0 | -1.000,0 | -6,12% | 593,30K | 19/04 | ||
| Shikoku Electric Power Co Inc | 1.214,0 | 1.229,5 | 1.186,0 | -14,0 | -1,14% | 950,10K | 19/04 | ||
| Shimadzu Corp | 4.118,0 | 4.145,0 | 4.077,0 | -86,0 | -2,05% | 1,02M | 19/04 | ||
| Shimamura Co Ltd | 7.300,0 | 7.413,0 | 7.254,0 | -62,0 | -0,84% | 241,50K | 19/04 | ||
| Shimano Inc | 23.135,0 | 23.790,0 | 23.125,0 | -740,0 | -3,09% | 269,50K | 19/04 | ||
| Shimizu Corp. | 890,5 | 894,9 | 870,6 | +2,2 | +0,25% | 3,97M | 19/04 | ||
| Shin-Etsu Chemical | 6.126,0 | 6.269,0 | 6.015,0 | -270,0 | -4,22% | 7,59M | 19/04 | ||
| Shinko Electric Ind Co Ltd | 5.518,0 | 5.550,0 | 5.504,0 | -18,0 | -0,33% | 973,70K | 19/04 | ||
| Shionogi | 7.116,0 | 7.183,0 | 7.062,0 | -32,0 | -0,45% | 460,20K | 19/04 | ||
| Ship Healthcare Holdings Inc | 2.151,5 | 2.163,0 | 2.114,0 | +9,0 | +0,42% | 192,60K | 19/04 | ||
| Shiseido | 4.059,0 | 4.218,0 | 4.033,0 | -2,0 | -0,05% | 3,90M | 19/04 | ||
| Shizuoka Financial Group | 1.398,5 | 1.422,0 | 1.386,5 | -18,5 | -1,30% | 1,63M | 19/04 | ||
| Sho Bond Holdings | 5.929,0 | 6.041,0 | 5.863,0 | -132,0 | -2,18% | 136,10K | 19/04 | ||
| Shochiku Co Ltd | 9.167,0 | 9.300,0 | 9.116,0 | -155,0 | -1,67% | 48,20K | 19/04 | ||
| Skylark Co Ltd | 2.179,0 | 2.205,0 | 2.158,0 | -34,5 | -1,56% | 1,02M | 19/04 | ||
| SMC Corp | 76.770,0 | 80.290,0 | 76.680,0 | -4.630,0 | -5,69% | 343,10K | 19/04 | ||
| SMS Co Ltd | 2.184,0 | 2.300,0 | 2.180,5 | -95,5 | -4,19% | 549,80K | 19/04 | ||
| Socionext | 4.221,00 | 4.410,00 | 4.023,00 | -299,00 | -6,63% | 41,49M | 19/04 | ||
| SoftBank Corp | 1.816,0 | 1.822,0 | 1.791,5 | -5,5 | -0,30% | 6,34M | 19/04 | ||
| SoftBank Group Corp. | 7.660,0 | 7.722,0 | 7.498,0 | -228,0 | -2,89% | 8,60M | 19/04 | ||
| Sohgo Security Services | 833,5 | 841,5 | 824,3 | -8,3 | -0,99% | 739,30K | 19/04 | ||
| Sojitz Corp. | 3.817,0 | 3.850,0 | 3.741,0 | -18,0 | -0,47% | 1,33M | 19/04 | ||
| Sompo Holdings Inc | 3.018,0 | 3.099,0 | 2.990,0 | -47,0 | -1,53% | 1,81M | 19/04 | ||
| Sony | 12.525,0 | 12.785,0 | 12.315,0 | -230,0 | -1,80% | 3,61M | 19/04 | ||
| Sotetsu Holdings Inc | 2.616,0 | 2.629,5 | 2.571,5 | -20,0 | -0,76% | 158,10K | 19/04 | ||
| Square Enix Holdings Co Ltd | 5.511,0 | 5.555,0 | 5.377,0 | -6,0 | -0,11% | 939,20K | 19/04 | ||
| Stanley Electric Co Ltd | 2.706,0 | 2.730,5 | 2.685,0 | -33,5 | -1,22% | 427,10K | 19/04 | ||
| Subaru Corp | 3.301,0 | 3.400,0 | 3.280,0 | -161,0 | -4,65% | 3,24M | 19/04 | ||
| Sugi Holdings Co Ltd | 2.335,5 | 2.352,5 | 2.306,5 | -29,0 | -1,23% | 307,80K | 19/04 | ||
| SUMCO Corp. | 2.366,0 | 2.491,0 | 2.343,0 | -176,0 | -6,94% | 9,61M | 19/04 | ||
| Sumitomo Bakelite Co Ltd | 4.345,0 | 4.473,0 | 4.271,0 | -207,0 | -4,56% | 342,50K | 19/04 | ||
| Sumitomo Chemical | 343,1 | 348,0 | 342,1 | -2,6 | -0,75% | 11,00M | 19/04 | ||
| Sumitomo Corp. | 3.720,0 | 3.742,0 | 3.651,0 | -36,0 | -0,96% | 3,17M | 19/04 | ||
| Sumitomo Electric Industries | 2.382,0 | 2.433,0 | 2.350,0 | -49,0 | -2,01% | 2,20M | 19/04 | ||
| Sumitomo Forestry | 4.327,0 | 4.453,0 | 4.262,0 | -162,0 | -3,61% | 1,67M | 19/04 | ||
| Sumitomo Heavy Industries | 4.511,0 | 4.568,0 | 4.465,0 | -77,0 | -1,68% | 375,70K | 19/04 | ||
| Sumitomo Metal Mining | 5.122,0 | 5.211,0 | 5.075,0 | +39,0 | +0,77% | 2,36M | 19/04 | ||
| Sumitomo Mitsui | 3.176,0 | 3.216,0 | 3.148,0 | -48,0 | -1,49% | 2,27M | 19/04 | ||
| Sumitomo Mitsui Financial | 8.534,0 | 8.635,0 | 8.433,0 | -77,0 | -0,89% | 7,13M | 19/04 | ||
| Sumitomo Osaka Cement | 3.837,0 | 3.893,0 | 3.798,0 | -59,0 | -1,51% | 167,80K | 19/04 | ||
| Sumitomo Realty & Development Co. | 5.418,0 | 5.496,0 | 5.340,0 | -115,0 | -2,08% | 1,40M | 19/04 | ||
| Sumitomo Rubber Ind Ltd | 1.861,5 | 1.872,0 | 1.832,5 | -8,5 | -0,46% | 566,20K | 19/04 | ||
| Sundrug Co Ltd | 4.374,0 | 4.422,0 | 4.322,0 | -75,0 | -1,69% | 132,10K | 19/04 | ||
| Suntory Beverage Food | 5.010,0 | 5.043,0 | 4.976,0 | -1,0 | -0,02% | 302,20K | 19/04 | ||
| Suzuken Co Ltd | 4.424,0 | 4.493,0 | 4.358,0 | -108,0 | -2,39% | 181,40K | 19/04 | ||
| Suzuki Motor Corp. | 1.713,5 | 1.763,0 | 1.689,0 | -46,5 | -2,65% | 7,66M | 19/04 | ||
| Sysmex Cor | 2.318,0 | 2.446,5 | 2.305,0 | -128,5 | -5,24% | 1,90M | 19/04 | ||
| T&D Holdings, Inc. | 2.453,0 | 2.529,0 | 2.421,0 | -59,5 | -2,36% | 1,32M | 19/04 | ||
| Tadano Ltd | 1.220,0 | 1.255,5 | 1.210,0 | -31,5 | -2,51% | 179,40K | 19/04 | ||
| Taiheiyo Cement Corp. | 3.451,0 | 3.488,0 | 3.366,0 | -26,0 | -0,75% | 422,80K | 19/04 | ||
| Taisei Corp. | 5.233,0 | 5.277,0 | 5.167,0 | -14,0 | -0,27% | 541,80K | 19/04 | ||
| Taiyo Nippon Sanso Corp | 4.320,0 | 4.419,0 | 4.222,0 | -87,0 | -1,97% | 313,90K | 19/04 | ||
| Taiyo Yuden | 3.530,0 | 3.619,0 | 3.499,0 | -108,0 | -2,98% | 1,22M | 19/04 | ||
| Takara Holdings Inc. | 1.000,5 | 1.012,5 | 996,1 | -13,5 | -1,33% | 1,32M | 19/04 | ||
| Takashimaya | 2.221,0 | 2.267,0 | 2.204,5 | -25,0 | -1,11% | 1,42M | 19/04 | ||
| Takeda Pharmaceutical | 4.063,0 | 4.088,0 | 4.038,0 | -20,0 | -0,49% | 4,19M | 19/04 | ||
| TBS Holdings | 4.290,0 | 4.559,0 | 4.207,0 | -143,0 | -3,23% | 640,10K | 19/04 | ||
| TDK | 7.080,0 | 7.222,0 | 6.908,0 | -247,0 | -3,37% | 1,65M | 19/04 | ||
| TechnoPro Holdings | 2.812,0 | 2.875,0 | 2.791,5 | -76,0 | -2,63% | 544,10K | 19/04 | ||
| Teijin | 1.483,5 | 1.499,5 | 1.476,5 | -2,5 | -0,17% | 853,50K | 19/04 | ||
| Terumo Corp. | 2.542,0 | 2.565,0 | 2.513,0 | -36,0 | -1,40% | 2,43M | 19/04 | ||
| The Bank Of Kyoto Ltd | 2.697,0 | 2.768,5 | 2.655,5 | -77,5 | -2,80% | 769,10K | 19/04 | ||
| The Gunma Bank Ltd | 890,3 | 902,3 | 875,6 | +8,5 | +0,96% | 1,62M | 19/04 | ||
| The Iyo Bank Ltd | 1.141,5 | 1.170,0 | 1.132,0 | -13,0 | -1,13% | 839,20K | 19/04 | ||
| THK Co | 3.261,0 | 3.369,0 | 3.240,0 | -168,0 | -4,89% | 824,00K | 19/04 | ||
| TIS | 3.206,0 | 3.264,0 | 3.201,0 | -62,0 | -1,89% | 547,00K | 19/04 | ||
| Toagosei Co Ltd | 1.573,0 | 1.603,0 | 1.556,0 | -37,0 | -2,30% | 173,70K | 19/04 | ||
| Tobu Railway | 3.210,0 | 3.327,0 | 3.184,0 | -118,0 | -3,54% | 1,25M | 19/04 | ||
| Toda Corp | 978,9 | 992,9 | 965,0 | -13,7 | -1,38% | 304,40K | 19/04 | ||
| Toho | 5.412,0 | 5.473,0 | 5.370,0 | +78,0 | +1,47% | 911,10K | 19/04 | ||
| Toho Gas Co Ltd | 3.590,0 | 3.626,0 | 3.550,0 | -42,0 | -1,16% | 151,20K | 19/04 | ||
| Toho Holdings | 3.618,0 | 3.631,0 | 3.567,0 | -35,0 | -0,96% | 224,30K | 19/04 | ||
| Tohoku Electric Power Co Inc | 1.213,0 | 1.233,5 | 1.190,0 | -22,5 | -1,82% | 2,49M | 19/04 | ||
| Tokai Carbon | 1.022,5 | 1.042,0 | 1.018,0 | -20,0 | -1,92% | 916,40K | 19/04 | ||
| Tokio Marine Holdings, Inc. | 4.639,0 | 4.668,0 | 4.558,0 | -34,0 | -0,73% | 4,51M | 19/04 | ||
| Tokuyama Corp. | 2.811,0 | 2.849,0 | 2.755,5 | -41,5 | -1,45% | 424,50K | 19/04 | ||
| Tokyo Electric Power Co., Inc. | 1.015,5 | 1.023,5 | 986,2 | -2,5 | -0,25% | 67,31M | 19/04 | ||
| Tokyo Electron | 33.550,0 | 35.530,0 | 33.550,0 | -3.210,0 | -8,74% | 6,08M | 19/04 | ||
| Tokyo Gas | 3.752,0 | 3.776,0 | 3.691,0 | -44,0 | -1,16% | 647,50K | 19/04 | ||
| Tokyo Ohka Kogyo | 4.147,0 | 4.310,0 | 4.018,0 | -237,0 | -5,41% | 1,44M | 19/04 | ||
| Tokyo Seimitsu | 10.815,0 | 11.135,0 | 10.560,0 | -735,0 | -6,39% | 408,50K | 19/04 | ||
| Tokyo Tatemono | 2.519,0 | 2.609,0 | 2.518,0 | -52,0 | -2,02% | 1,30M | 19/04 | ||
| Tokyu Corp. | 1.869,5 | 1.903,0 | 1.843,5 | -20,5 | -1,09% | 1,44M | 19/04 | ||
| Tokyu Fudosan | 1.124,5 | 1.149,0 | 1.105,5 | -27,5 | -2,39% | 3,12M | 19/04 | ||
| Tomy Co Ltd | 2.466,0 | 2.532,5 | 2.433,0 | -90,0 | -3,52% | 477,60K | 19/04 | ||
| Topcon Corp | 1.717,0 | 1.724,0 | 1.686,5 | -11,0 | -0,64% | 268,90K | 19/04 | ||
| Toppan Printing | 3.544,0 | 3.637,0 | 3.502,0 | -64,0 | -1,77% | 643,70K | 19/04 | ||
| Toray Industries, Inc. | 715,8 | 733,2 | 713,7 | -4,5 | -0,63% | 7,10M | 19/04 | ||
| Toridoll Corp | 3.661,0 | 3.720,0 | 3.634,0 | -53,0 | -1,43% | 339,90K | 19/04 | ||
| Tosoh Corp. | 2.105,0 | 2.139,5 | 2.092,5 | -31,0 | -1,45% | 1,14M | 19/04 | ||
| TOTO | 4.198,0 | 4.353,0 | 4.182,0 | -58,0 | -1,36% | 824,40K | 19/04 | ||
| Toyo Seikan Group Holdings | 2.378,5 | 2.399,0 | 2.353,0 | -12,5 | -0,52% | 297,70K | 19/04 | ||
| Toyo Suisan Kaisha Ltd | 9.145,0 | 9.298,0 | 9.005,0 | -108,0 | -1,17% | 436,50K | 19/04 | ||
| Toyo Tire & Rubber Co Ltd | 2.863,5 | 2.907,0 | 2.823,0 | -34,5 | -1,19% | 606,70K | 19/04 | ||
| Toyoda Gosei Co Ltd | 3.175,0 | 3.275,0 | 3.120,0 | -81,0 | -2,49% | 313,80K | 19/04 | ||
| Toyota Boshoku Corp | 2.411,0 | 2.468,5 | 2.388,0 | -48,5 | -1,97% | 733,00K | 19/04 | ||
| Toyota Industries Corp | 13.830,0 | 13.955,0 | 13.495,0 | -80,0 | -0,58% | 676,10K | 19/04 | ||
| Toyota Motor | 3.522,0 | 3.569,0 | 3.453,0 | -80,0 | -2,22% | 29,47M | 19/04 | ||
| Toyota Tsusho Corp. | 9.301,0 | 9.534,0 | 9.084,0 | -226,0 | -2,37% | 1,02M | 19/04 | ||
| Trend Micro Inc. | 7.766,0 | 7.836,0 | 7.651,0 | -113,0 | -1,44% | 365,00K | 19/04 | ||
| TS Tech Co Ltd | 1.886,5 | 1.920,5 | 1.873,5 | -40,0 | -2,07% | 170,90K | 19/04 | ||
| Tsumura & Co | 3.784,0 | 3.814,0 | 3.663,0 | -73,0 | -1,90% | 516,80K | 19/04 | ||
| Tsuruha Holdings Inc | 9.750,0 | 10.020,0 | 9.714,0 | -333,0 | -3,30% | 212,40K | 19/04 | ||
| Ube Industries | 2.740,0 | 2.779,0 | 2.708,0 | -39,5 | -1,42% | 325,00K | 19/04 | ||
| Ulvac Inc | 9.592,0 | 9.802,0 | 9.375,0 | -386,0 | -3,88% | 218,40K | 19/04 | ||
| Unicharm Co | 4.417,0 | 4.510,0 | 4.357,0 | -95,0 | -2,10% | 1,51M | 19/04 | ||
| Ushio Inc | 1.959,0 | 1.993,0 | 1.944,0 | -44,0 | -2,20% | 460,70K | 19/04 | ||
| USS Co Ltd | 1.182,0 | 1.205,0 | 1.177,0 | -18,5 | -1,54% | 1,14M | 19/04 | ||
| Wacoal Holdings Corp | 3.396,0 | 3.432,0 | 3.381,0 | -24,0 | -0,70% | 194,50K | 19/04 | ||
| Welcia Holdings | 2.260,5 | 2.300,5 | 2.257,0 | -20,5 | -0,90% | 558,70K | 19/04 | ||
| West Japan Railway Co. | 2.965,5 | 3.022,0 | 2.947,5 | -57,0 | -1,89% | 1,82M | 19/04 | ||
| Yakult Honsha Co Ltd | 2.980,5 | 3.004,0 | 2.954,0 | -22,5 | -0,75% | 1,33M | 19/04 | ||
| Yamada Holdings | 441,3 | 444,2 | 438,4 | -0,9 | -0,20% | 5,88M | 19/04 | ||
| Yamaguchi Financial Group Inc | 1.538,0 | 1.569,5 | 1.507,5 | -13,5 | -0,87% | 631,00K | 19/04 | ||
| Yamaha Corp. | 3.174,0 | 3.266,0 | 3.172,0 | -52,0 | -1,61% | 834,40K | 19/04 | ||
| Yamaha Motor Co Ltd | 1.378,0 | 1.420,0 | 1.376,5 | -36,0 | -2,54% | 4,63M | 19/04 | ||
| Yamato Holdings | 1.996,0 | 2.068,5 | 1.982,5 | -58,0 | -2,82% | 1,87M | 19/04 | ||
| Yamato Kogyo Co Ltd | 8.066,0 | 8.163,0 | 7.896,0 | -78,0 | -0,96% | 116,80K | 19/04 | ||
| Yamazaki Baking Co Ltd | 3.608,0 | 3.668,0 | 3.575,0 | -54,0 | -1,47% | 451,30K | 19/04 | ||
| Yaoko Co Ltd | 8.464,0 | 8.819,0 | 8.413,0 | -391,0 | -4,42% | 59,90K | 19/04 | ||
| Yaskawa Electric Corp. | 5.973,0 | 6.056,0 | 5.787,0 | -116,0 | -1,90% | 1,41M | 19/04 | ||
| Yokogawa Electric Corp. | 3.392,0 | 3.424,0 | 3.321,0 | -57,0 | -1,66% | 484,20K | 19/04 | ||
| Yokohama Rubber | 3.940,0 | 4.015,0 | 3.873,0 | -44,0 | -1,11% | 335,10K | 19/04 | ||
| Yoshinoya Holdings | 2.823,0 | 2.890,5 | 2.812,0 | -65,0 | -2,25% | 642,60K | 19/04 | ||
| Zenkoku Hosho | 5.362,0 | 5.462,0 | 5.321,0 | -41,0 | -0,76% | 147,90K | 19/04 | ||
| Zensho Holdings Co Ltd | 5.933,0 | 6.048,0 | 5.885,0 | +7,0 | +0,12% | 318,60K | 19/04 | ||
| Zeon Corp | 1.368,0 | 1.370,0 | 1.343,0 | -13,5 | -0,98% | 570,00K | 19/04 | ||
| ZOZO | 3.316,0 | 3.393,0 | 3.274,0 | -69,0 | -2,04% | 1,61M | 19/04 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta Topix 500?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta Topix 500
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi