Mainos

Topix 500 (TOPX500)

Tokio

Valuutta JPY

3.210,22

+13,18(+0,41%)

Suljettu·26/08

Pvä ylin/alin

3.193,93

3.216,02

52 vkon väli

2.370,36

3.301,46

Topix 500 komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Topix 500-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
Nissui	1.297,0	1.307,0	1.295,0	+0,08%	965,6K	aa.aa	26/08
Denka	3.398,0	3.423,0	3.350,0	-0,38%	525,5K	aa.aa	26/08
DOWA Holdings	10.450,0	10.660,0	10.310,0	+3,52%	688,3K	aa.aa	26/08
Mitsubishi Heavy Industries	3.920,0	3.970,0	3.910,0	-0,66%	12,4M	aa.aa	26/08
Nomura	1.603,5	1.615,0	1.574,0	+2,04%	12,14M	aa.aa	26/08
Shin-Etsu Chemical	5.967,0	5.993,0	5.933,0	-0,63%	5,25M	aa.aa	26/08
Kawasaki Heavy Industries	2.575,0	2.605,5	2.558,5	-1,38%	8,65M	aa.aa	26/08
Inpex Corp.	3.837,0	3.868,0	3.807,0	-1,06%	4,55M	aa.aa	26/08
Kyowa Kirin	2.573,0	2.602,5	2.563,5	+0,27%	964,8K	aa.aa	26/08
Furukawa Electric	3.905,0	3.950,0	3.816,0	-2,38%	25,68M	aa.aa	26/08
IHI Corp.	2.638,0	2.674,0	2.624,0	-2,15%	12,45M	aa.aa	26/08
Sompo Holdings Inc	6.873,0	6.938,0	6.841,0	+1,03%	1,63M	aa.aa	26/08
Comsys Holdings Corp.	5.423,0	5.451,0	5.395,0	+1,27%	326,7K	aa.aa	26/08
Mitsui Chemicals, Inc.	2.124,0	2.137,0	2.108,0	+0,05%	1,25M	aa.aa	26/08
Sumitomo Electric Industries	2.211,5	2.233,0	2.179,0	+0,55%	16,16M	aa.aa	26/08
Nissan Motor	318,5	325,7	317,8	-1,64%	43,84M	aa.aa	26/08
MS&AD Insurance Group Holdings	5.084,0	5.102,0	5.044,0	+0,24%	3,72M	aa.aa	26/08
Taisei Corp.	12.815,0	12.915,0	12.590,0	+0,08%	613,7K	aa.aa	26/08
Mitsubishi Chemical Holdings Corp	1.132,0	1.140,0	1.124,5	-0,35%	4,03M	aa.aa	26/08
Fujikura	5.305,0	5.353,0	5.110,0	+0,25%	54,36M	aa.aa	26/08
Isuzu Motors	2.237,0	2.261,0	2.216,0	+1,08%	2,92M	aa.aa	26/08
Sony Financial	162,7	164,9	161,8	+0,37%	64,52M	aa.aa	26/08
Obayashi Corp.	2.973,0	2.996,5	2.940,0	-1,26%	3,82M	aa.aa	26/08
Ube Industries	3.542,0	3.559,0	3.530,0	+0,34%	544,1K	aa.aa	26/08
Toyo Seikan Group Holdings	4.506,0	4.506,0	4.449,0	+1,40%	262,3K	aa.aa	26/08
Dai-ichi Life	1.824,5	1.830,5	1.813,0	+1,25%	7,38M	aa.aa	26/08
Shimizu Corp.	2.393,5	2.413,0	2.347,5	+0,38%	2,39M	aa.aa	26/08
Nippon Kayaku	2.093,0	2.095,0	2.065,0	+1,21%	307K	aa.aa	26/08
Tokio Marine Holdings, Inc.	7.629,0	7.634,0	7.534,0	+2,98%	8,36M	aa.aa	26/08
Kajima Corp.	4.829,0	4.859,0	4.765,0	-0,12%	1,32M	aa.aa	26/08
Dentsu Inc.	3.618,0	3.680,0	3.615,0	-0,63%	669,9K	aa.aa	26/08
Amada	2.570,0	2.601,0	2.553,0	-0,62%	1,44M	aa.aa	26/08
Mitsubishi Motors Corp.	374,7	374,7	362,0	+2,52%	8,57M	aa.aa	26/08
T&D Holdings, Inc.	4.851,0	4.883,0	4.793,0	+1,76%	1,67M	aa.aa	26/08
Daiwa House Industry	4.717,0	4.738,0	4.698,0	+0,17%	1,37M	aa.aa	26/08
Kao Corp.	3.593,0	3.637,0	3.590,0	-0,58%	2,09M	aa.aa	26/08
Komatsu	7.440,0	7.534,0	7.410,0	0,00%	2,41M	aa.aa	26/08
Mazda Motor	1.203,5	1.224,0	1.203,5	+0,04%	5,29M	aa.aa	26/08
Mitsui Fudosan	1.520,0	1.531,5	1.516,5	+0,43%	5,9M	aa.aa	26/08
Sekisui House	3.461,0	3.490,0	3.459,0	+0,03%	1,38M	aa.aa	26/08
Takeda Pharmaceutical	5.860,0	5.906,0	5.849,0	+0,81%	3,07M	aa.aa	26/08
Sumitomo Heavy Industries	5.840,0	5.870,0	5.784,0	-0,21%	463K	aa.aa	26/08
Honda Motor	1.674,5	1.706,5	1.671,0	-1,27%	15,82M	aa.aa	26/08
Mitsubishi Estate	3.783,0	3.791,0	3.737,0	+1,97%	4,67M	aa.aa	26/08
JGC Corp.	2.266,5	2.289,0	2.244,0	+0,33%	1,08M	aa.aa	26/08
Astellas Pharma Inc.	2.420,5	2.455,0	2.414,0	+0,23%	6,62M	aa.aa	26/08
Hitachi Construction Machinery Co	5.843,0	5.985,0	5.812,0	-1,57%	1,79M	aa.aa	26/08
Suzuki Motor Corp.	2.153,0	2.161,5	2.130,5	+1,60%	4,58M	aa.aa	26/08
Nisshin Seifun Group Inc.	2.057,0	2.074,0	2.048,0	-0,44%	667,6K	aa.aa	26/08
Sumitomo Dainippon Pharma	1.454,0	1.509,5	1.452,5	+0,83%	4,13M	aa.aa	26/08
Kubota Corp.	2.793,5	2.830,0	2.779,5	-0,32%	3,04M	aa.aa	26/08
Subaru Corp	2.625,5	2.651,0	2.611,0	+0,48%	3,26M	aa.aa	26/08
Tokyo Tatemono	3.425,0	3.465,0	3.415,0	+0,23%	461,4K	aa.aa	26/08
Meiji Holdings	4.479,0	4.556,0	4.470,0	+1,54%	1,29M	aa.aa	26/08
Shionogi	2.924,0	2.964,5	2.908,0	+0,45%	1,77M	aa.aa	26/08
Ebara Corp.	4.959,0	5.006,0	4.909,0	+0,57%	2,05M	aa.aa	26/08
Nikon Corp.	1.960,0	1.982,5	1.931,0	-0,53%	1,42M	aa.aa	26/08
NH Foods	6.366,0	6.431,0	6.340,0	-0,64%	300,6K	aa.aa	26/08
Chugai Pharmaceutical	7.051,0	7.090,0	7.000,0	+1,45%	1,5M	aa.aa	26/08
Olympus Corp.	2.133,0	2.180,5	2.131,0	-1,52%	3,32M	aa.aa	26/08
Sumitomo Realty & Development Co.	3.398,0	3.417,0	3.383,0	-0,12%	2,02M	aa.aa	26/08
Sapporo Holdings	1.927,5	1.946,0	1.924,5	-0,31%	744,3K	aa.aa	26/08
Eisai	4.833,0	4.939,0	4.833,0	-0,58%	790,6K	aa.aa	26/08
Daikin Industries	20.985,0	21.155,0	20.770,0	+0,74%	1,03M	aa.aa	26/08
Dainippon Screen Mfg.	13.210,0	13.325,0	12.850,0	-0,71%	1,68M	aa.aa	26/08
Tobu Railway	3.015,0	3.044,0	3.015,0	-0,92%	503,6K	aa.aa	26/08
Asahi Group Holdings	1.679,0	1.689,5	1.676,0	-0,53%	3,57M	aa.aa	26/08
Terumo Corp.	2.572,0	2.619,0	2.572,0	-0,94%	3,29M	aa.aa	26/08
NSK	1.108,0	1.113,5	1.099,5	0,00%	1,2M	aa.aa	26/08
Canon	4.639,0	4.679,0	4.609,0	+0,65%	2,41M	aa.aa	26/08
Tokyu Corp.	1.658,0	1.674,0	1.650,5	-1,19%	2,11M	aa.aa	26/08
Kirin Holdings	3.079,0	3.119,0	3.079,0	-0,16%	1,92M	aa.aa	26/08
Daiichi Sankyo	2.900,0	2.938,5	2.890,5	+2,49%	5,78M	aa.aa	26/08
NTN Corp.	372,6	376,2	370,4	-0,08%	2,14M	aa.aa	26/08
Ricoh	1.690,0	1.704,0	1.679,0	+0,78%	2,1M	aa.aa	26/08
Odakyu Electric Railway	1.773,5	1.789,0	1.770,0	-0,84%	738,6K	aa.aa	26/08
Takara Holdings Inc.	2.173,0	2.198,5	2.163,0	-0,41%	253K	aa.aa	26/08
LY Corp	557,1	564,0	548,7	+3,11%	25,29M	aa.aa	26/08
JTEKT Corp.	2.058,0	2.088,5	2.054,5	+0,27%	855,4K	aa.aa	26/08
Keio Corp.	790,3	790,3	783,3	+0,33%	1,36M	aa.aa	26/08
Sojitz Corp.	5.629,0	5.724,0	5.629,0	-1,18%	915,4K	aa.aa	26/08
Trend Micro Inc.	5.569,0	5.696,0	5.552,0	+0,27%	815,6K	aa.aa	26/08
Minebea Mitsumi	3.356,0	3.383,0	3.314,0	+0,30%	2,38M	aa.aa	26/08
Toppan Printing	5.046,0	5.087,0	4.892,0	+2,02%	1,57M	aa.aa	26/08
Keisei Electric Railway	1.337,0	1.347,5	1.332,5	-0,30%	1,17M	aa.aa	26/08
Kikkoman Corp.	1.833,0	1.853,5	1.827,5	+0,14%	2,32M	aa.aa	26/08
Fujifilm Holdings Corp.	3.300,0	3.329,0	3.235,0	+1,57%	4,3M	aa.aa	26/08
Hitachi	5.307,0	5.396,0	5.306,0	+0,13%	8,71M	aa.aa	26/08
Dai Nippon Printing	3.133,0	3.168,0	3.095,0	+0,22%	1,03M	aa.aa	26/08
East Japan Railway Co.	3.584,0	3.626,0	3.572,0	-1,13%	3,01M	aa.aa	26/08
Ajinomoto Co., Inc.	5.416,0	5.577,0	5.406,0	-1,47%	2,12M	aa.aa	26/08
Konica Minolta, Inc.	665,5	667,7	647,3	+2,29%	2,92M	aa.aa	26/08
Yamaha Corp.	1.305,5	1.313,5	1.300,0	-0,68%	1,54M	aa.aa	26/08
West Japan Railway Co.	2.986,0	2.994,5	2.956,0	0,00%	1,54M	aa.aa	26/08
Nichirei Corp.	2.129,5	2.134,0	2.100,0	-2,05%	1,59M	aa.aa	26/08
Shiseido	3.750,0	3.809,0	3.700,0	+1,76%	3,05M	aa.aa	26/08
Mitsubishi Electric	5.619,0	5.648,0	5.545,0	+0,09%	4,67M	aa.aa	26/08
Itochu Corp.	2.138,0	2.143,0	2.091,5	+0,94%	10,24M	aa.aa	26/08
Central Japan Railway Co.	3.938,0	3.960,0	3.910,0	-0,66%	2,03M	aa.aa	26/08
Japan Tobacco	6.983,0	7.018,0	6.965,0	-0,04%	1,88M	aa.aa	26/08
Fuji Electric	13.965,0	14.065,0	13.800,0	-0,32%	453,4K	aa.aa	26/08
Marubeni Corp.	4.907,0	4.955,0	4.884,0	-1,01%	3,02M	aa.aa	26/08
Nippon Express	5.734,0	5.778,0	5.716,0	+0,37%	856,2K	aa.aa	26/08
J.Front Retailing	3.130,0	3.151,0	3.098,0	+1,07%	1,04M	aa.aa	26/08
Eneos Holdings	1.313,0	1.336,0	1.305,0	-2,12%	7,65M	aa.aa	26/08
Yaskawa Electric Corp.	4.949,0	4.980,0	4.877,0	-0,34%	2,55M	aa.aa	26/08
Toyota Tsusho Corp.	7.535,0	7.595,0	7.428,0	+0,68%	1,7M	aa.aa	26/08
Yamato Holdings	1.956,5	1.967,5	1.933,5	+0,38%	1M	aa.aa	26/08
Isetan Mitsukoshi Holdings	3.589,0	3.611,0	3.495,0	+2,22%	2,01M	aa.aa	26/08
Yokohama Rubber	7.515,0	7.616,0	7.406,0	+0,64%	626,3K	aa.aa	26/08
Mitsui	4.894,0	4.928,0	4.868,0	-1,11%	4,59M	aa.aa	26/08
Nippon Yusen K.K	6.964,0	7.151,0	6.955,0	-2,48%	4,13M	aa.aa	26/08
Bridgestone Corp.	4.127,0	4.168,0	4.113,0	-0,17%	2,54M	aa.aa	26/08
GS Yuasa Corp.	5.356,0	5.410,0	5.306,0	-0,02%	376,2K	aa.aa	26/08
Tokyo Electron	55.500,0	55.590,0	53.690,0	+0,16%	2,49M	aa.aa	26/08
Mitsui O.S.K. Lines	7.074,0	7.210,0	7.010,0	-1,94%	3,76M	aa.aa	26/08
AGC	5.739,0	5.785,0	5.681,0	+0,42%	1,03M	aa.aa	26/08
NEC Corp.	4.671,0	4.785,0	4.669,0	+0,45%	5,63M	aa.aa	26/08
Sumitomo Corp.	1.762,0	1.774,5	1.744,5	-0,40%	6,25M	aa.aa	26/08
Kawasaki Kisen Kaisha	3.306,0	3.425,0	3.306,0	-3,36%	6,43M	aa.aa	26/08
Nisshinbo Holdings Inc.	2.130,5	2.149,0	2.110,0	+0,54%	644,8K	aa.aa	26/08
Fujitsu	3.716,0	3.785,0	3.707,0	-0,32%	4,15M	aa.aa	26/08
Mitsubishi Corp.	4.718,0	4.765,0	4.698,0	-0,99%	4,95M	aa.aa	26/08
ANA Holdings	3.077,0	3.087,0	3.057,0	+0,89%	1,69M	aa.aa	26/08
Nippon Electric Glass	4.730,0	4.795,0	4.704,0	-0,80%	393,8K	aa.aa	26/08
Takashimaya	2.500,5	2.504,0	2.430,0	+2,23%	2,19M	aa.aa	26/08
Mitsubishi Logistics Corp.	1.523,5	1.536,0	1.523,5	-0,13%	670,3K	aa.aa	26/08
Seven & i Holdings	2.024,0	2.046,0	2.024,0	-0,44%	6,48M	aa.aa	26/08
Sumitomo Osaka Cement	5.674,0	5.691,0	5.603,0	+0,94%	113,6K	aa.aa	26/08
Panasonic	4.344,0	4.344,0	4.270,0	+0,77%	4,94M	aa.aa	26/08
Marui Group	2.982,0	3.037,0	2.982,0	-1,32%	1,14M	aa.aa	26/08
Teijin	1.731,5	1.744,5	1.730,5	-0,35%	383,5K	aa.aa	26/08
Taiheiyo Cement Corp.	4.204,0	4.231,0	4.162,0	+0,38%	269,5K	aa.aa	26/08
Credit Saison	4.807,0	4.843,0	4.721,0	+1,52%	516,1K	aa.aa	26/08
NTT Inc	169,6	170,0	168,2	+0,24%	171,77M	aa.aa	26/08
Toray Industries, Inc.	1.262,5	1.282,0	1.261,0	-0,63%	4,01M	aa.aa	26/08
Tokai Carbon	1.643,0	1.662,0	1.638,5	-0,21%	785,4K	aa.aa	26/08
Sony	3.878,0	3.907,0	3.814,0	+1,20%	10,71M	aa.aa	26/08
Aeon	1.384,5	1.394,0	1.375,0	-0,79%	10,05M	aa.aa	26/08
KDDI Corp.	2.897,5	2.929,0	2.894,0	-0,41%	5,72M	aa.aa	26/08
Kuraray	1.781,0	1.799,5	1.781,0	-0,45%	1,09M	aa.aa	26/08
TOTO	6.447,0	6.499,0	6.338,0	-0,15%	643,5K	aa.aa	26/08
TDK	3.031,0	3.076,0	2.997,5	-0,59%	5,69M	aa.aa	26/08
Asahi Kasei Corp.	1.625,5	1.631,0	1.617,0	-0,49%	3,81M	aa.aa	26/08
NGK Insulators	5.412,0	5.439,0	5.314,0	+0,07%	1,26M	aa.aa	26/08
SBI Shinsei Bank Ltd	1.549,0	1.565,0	1.542,0	+0,58%	2,39M	aa.aa	26/08
Tokyo Electric Power Co., Inc.	538,3	546,8	518,1	+3,96%	57,56M	aa.aa	26/08
SUMCO Corp.	3.405,0	3.500,0	3.326,0	-3,90%	10,86M	aa.aa	26/08
Nippon Steel	677,0	681,1	668,5	+0,71%	23,16M	aa.aa	26/08
Alps Alpine	2.194,5	2.204,0	2.156,5	+0,64%	773,2K	aa.aa	26/08
Aozora Bank	3.387,0	3.414,0	3.365,0	+0,92%	1,27M	aa.aa	26/08
Chubu Electric Power Co., Inc.	2.933,5	2.968,5	2.921,5	+0,79%	1,9M	aa.aa	26/08
Oji Holdings Corp.	880,0	885,4	874,0	+1,24%	2,89M	aa.aa	26/08
Kobe Steel	2.032,5	2.052,5	2.026,0	+0,37%	1,08M	aa.aa	26/08
Mitsubishi UFJ Financial	3.579,0	3.588,0	3.540,0	+1,42%	26,47M	aa.aa	26/08
Kansai Electric Power	2.608,5	2.639,0	2.584,0	+0,66%	2,42M	aa.aa	26/08
JFE Holdings, Inc.	1.842,5	1.869,0	1.824,0	+0,46%	5,67M	aa.aa	26/08
Yokogawa Electric Corp.	5.165,0	5.195,0	5.072,0	+0,33%	770,4K	aa.aa	26/08
Resona Holdings, Inc.	2.446,0	2.462,0	2.421,0	+1,24%	6,9M	aa.aa	26/08
Tokyo Gas	6.099,0	6.133,0	6.056,0	+0,08%	744,9K	aa.aa	26/08
Advantest Corp.	35.700,0	35.910,0	33.400,0	+3,63%	8,82M	aa.aa	26/08
Osaka Gas	5.600,0	5.645,0	5.565,0	-0,32%	582,6K	aa.aa	26/08
Denso Corp.	1.919,0	1.932,0	1.915,5	-0,13%	4,15M	aa.aa	26/08
Sumitomo Mitsui Financial	6.732,0	6.768,0	6.663,0	+1,49%	10,15M	aa.aa	26/08
Toho	1.572,0	1.591,5	1.566,5	+0,13%	3,18M	aa.aa	26/08
Resonac Holdings	15.995,0	16.625,0	15.870,0	-1,14%	1,88M	aa.aa	26/08
Japan Steel Works	7.646,0	7.720,0	7.520,0	-0,36%	323,4K	aa.aa	26/08
Casio Computer	2.410,0	2.453,0	2.326,0	+3,04%	1,8M	aa.aa	26/08
Chiba Bank	2.822,0	2.851,0	2.800,0	+0,91%	1,74M	aa.aa	26/08
Sumitomo Chemical	554,6	560,7	551,6	-0,09%	7,09M	aa.aa	26/08
Fanuc Corp.	6.023,0	6.076,0	5.976,0	-0,40%	3,45M	aa.aa	26/08
Nissan Chemical Industries	8.168,0	8.258,0	8.093,0	-0,21%	551,3K	aa.aa	26/08
Mitsui Mining and Smelting Co.	29.025,0	29.095,0	27.735,0	+2,45%	1,19M	aa.aa	26/08
Kyocera Corp.	3.625,0	3.648,0	3.584,0	+0,64%	3,37M	aa.aa	26/08
Fukuoka Financial Group, Inc.	7.747,0	7.850,0	7.697,0	+1,28%	537,9K	aa.aa	26/08
Secom	6.428,0	6.477,0	6.390,0	-0,19%	990,8K	aa.aa	26/08
Taiyo Yuden	9.060,0	9.200,0	8.743,0	-2,27%	27,64M	aa.aa	26/08
Shizuoka Financial Group	3.566,0	3.580,0	3.500,0	+1,22%	1,33M	aa.aa	26/08
Konami Corp.	22.240,0	22.450,0	22.040,0	+0,23%	331,6K	aa.aa	26/08
Tosoh Corp.	2.654,0	2.679,0	2.645,5	+0,72%	932,6K	aa.aa	26/08
Mitsubishi Materials Corp.	5.963,0	6.058,0	5.759,0	+5,95%	5,21M	aa.aa	26/08
Mitsui E&S	4.276,0	4.276,0	4.197,0	+0,90%	1,15M	aa.aa	26/08
Mizuho Financial	8.314,0	8.339,0	8.212,0	+1,29%	6,05M	aa.aa	26/08
Fast Retailing	72.120,0	73.030,0	72.020,0	-0,57%	557K	aa.aa	26/08
Tokuyama Corp.	4.021,0	4.053,0	3.990,0	-0,05%	349,8K	aa.aa	26/08
Sumitomo Metal Mining	11.575,0	11.850,0	11.205,0	+2,89%	4,39M	aa.aa	26/08
Daiwa Securities Group Inc.	1.814,0	1.819,5	1.791,0	+0,03%	5,86M	aa.aa	26/08
SoftBank Group Corp.	5.163,0	5.235,0	5.043,0	+1,49%	32,66M	aa.aa	26/08
Tokyu Fudosan	1.346,5	1.361,0	1.341,5	+0,30%	1,85M	aa.aa	26/08
Nitto Denko Co	3.392,0	3.419,0	3.347,0	+0,33%	1,82M	aa.aa	26/08
Renesas Electronics Corp	3.372,0	3.422,0	3.337,0	-0,88%	7,99M	aa.aa	26/08
Kyushu Electric Power Co Inc	1.981,5	1.991,5	1.958,0	+1,43%	1,72M	aa.aa	26/08
Taiyo Nippon Sanso Corp	5.594,0	5.641,0	5.576,0	-1,04%	423,9K	aa.aa	26/08
DeNA Co	2.547,0	2.589,5	2.530,0	+0,87%	1,06M	aa.aa	26/08
Umios Corp	1.309,0	1.317,0	1.301,0	+0,38%	417K	aa.aa	26/08
Japan Airlines Co	3.043,0	3.053,0	3.026,0	+0,66%	1,68M	aa.aa	26/08
Orix T	6.325,0	6.347,0	6.275,0	+0,73%	2,09M	aa.aa	26/08
Keyence	81.500,0	81.780,0	80.730,0	-0,91%	285,9K	aa.aa	26/08
Murata Mfg Co	7.185,0	7.211,0	6.884,0	+0,77%	19,31M	aa.aa	26/08
Nishimatsu Const Co Ltd	5.578,0	5.600,0	5.537,0	+0,74%	144,5K	aa.aa	26/08
Toda Corp	1.520,0	1.536,5	1.509,5	+0,33%	820K	aa.aa	26/08
Daito Trust Construction	3.357,0	3.374,0	3.340,0	+0,78%	1,25M	aa.aa	26/08
Penta-Ocean Const Co Ltd	1.448,5	1.456,5	1.410,0	+1,05%	1,33M	aa.aa	26/08
Kandenko Co Ltd	5.446,0	5.474,0	5.407,0	+0,85%	425,7K	aa.aa	26/08
Kinden Corp	6.950,0	6.981,0	6.902,0	+1,30%	525,6K	aa.aa	26/08
Kyowa Exeo Corp	2.624,5	2.656,5	2.623,0	+0,81%	366,9K	aa.aa	26/08
Yamazaki Baking Co Ltd	3.687,0	3.717,0	3.650,0	+0,30%	505,1K	aa.aa	26/08
Yakult Honsha Co Ltd	2.875,0	2.915,5	2.871,5	-1,51%	1,19M	aa.aa	26/08
Ns Solutions Corp	3.899,0	3.971,0	3.892,0	-0,08%	136,5K	aa.aa	26/08
KakakuCom Inc	3.660,0	3.684,0	3.658,0	+0,14%	149,3K	aa.aa	26/08
M3 Inc	1.752,5	1.772,0	1.729,0	+0,14%	4,29M	aa.aa	26/08
Coca-Cola West Co Ltd	3.911,0	3.928,0	3.877,0	-0,51%	417,1K	aa.aa	26/08
Ito En Ltd	3.020,0	3.044,0	3.013,0	-0,79%	250,6K	aa.aa	26/08
Fuji Oil Co Ltd	4.562,0	4.649,0	4.551,0	-1,32%	185,6K	aa.aa	26/08
ABC-Mart Inc	2.788,5	2.812,0	2.777,0	-0,59%	583,5K	aa.aa	26/08
Alfresa Holdings Corp	2.325,5	2.334,5	2.316,5	+0,28%	293,8K	aa.aa	26/08
Kewpie Corp	4.699,0	4.768,0	4.694,0	-1,03%	222,3K	aa.aa	26/08
House Foods Group Inc	3.763,0	3.779,0	3.751,0	+0,32%	131,2K	aa.aa	26/08
Kagome Co Ltd	2.730,0	2.743,0	2.714,0	+0,57%	219,4K	aa.aa	26/08
Toyo Suisan Kaisha Ltd	10.660,0	10.685,0	10.570,0	+0,33%	255,9K	aa.aa	26/08
Nissin Foods Holdings Co Ltd	2.976,0	3.038,0	2.969,0	-1,65%	2,25M	aa.aa	26/08
Hulic Co Ltd	1.805,5	1.814,5	1.797,5	+0,11%	1,42M	aa.aa	26/08
ZOZO	1.142,0	1.149,5	1.142,0	-0,57%	2,4M	aa.aa	26/08
Daiwabo Holdings Co Ltd	3.703,0	3.727,0	3.681,0	+0,60%	167,2K	aa.aa	26/08
Toyota Boshoku Corp	2.250,5	2.265,0	2.243,5	+0,72%	365K	aa.aa	26/08
Nomura Real Estate Holding Inc	936,0	941,9	927,0	+0,06%	4,18M	aa.aa	26/08
Iida Group Holdings Co Ltd	2.373,5	2.383,5	2.346,5	+1,35%	472,4K	aa.aa	26/08
Ship Healthcare Holdings Inc	2.379,5	2.393,5	2.374,5	-0,52%	177,3K	aa.aa	26/08
Tsuruha Holdings Inc	2.399,0	2.439,0	2.380,0	-0,15%	1,06M	aa.aa	26/08
Wacoal Holdings Corp	4.304,0	4.314,0	4.270,0	+0,49%	68,5K	aa.aa	26/08
TIS	3.841,0	3.909,0	3.828,0	-0,67%	538,8K	aa.aa	26/08
Nexon Co Ltd	3.121,0	3.151,0	3.100,0	+0,22%	2,06M	aa.aa	26/08
Internet Initiative Japan Inc	3.314,0	3.370,0	3.293,0	-1,89%	895,3K	aa.aa	26/08
Rengo Co Ltd	1.579,0	1.579,0	1.561,0	+0,45%	602,7K	aa.aa	26/08
Toagosei Co Ltd	1.861,0	1.868,5	1.852,0	-0,03%	203,8K	aa.aa	26/08
Ibiden Co Ltd	20.080,0	20.140,0	19.190,0	+0,50%	6,26M	aa.aa	26/08
Nippon Shokubai Co Ltd	2.647,5	2.668,5	2.631,0	+0,32%	745K	aa.aa	26/08
Kaneka Corp	6.135,0	6.160,0	6.112,0	+0,16%	177,7K	aa.aa	26/08
Mitsubishi Gas Chemical Co Inc	3.870,0	3.874,0	3.773,0	+1,02%	1,39M	aa.aa	26/08
Daicel Corp	1.458,5	1.472,5	1.453,0	-0,07%	609K	aa.aa	26/08
Sumitomo Bakelite Co Ltd	7.540,0	7.590,0	7.301,0	+2,20%	754K	aa.aa	26/08
Sekisui Chemical Co Ltd	2.617,0	2.625,0	2.610,5	-0,17%	1,08M	aa.aa	26/08
Zeon Corp	2.414,0	2.428,0	2.394,0	+0,33%	586,5K	aa.aa	26/08
Nomura Research	5.033,0	5.184,0	5.029,0	-1,56%	1,7M	aa.aa	26/08
Adeka Corp	4.620,0	4.655,0	4.556,0	+0,83%	235K	aa.aa	26/08
Ono Pharmaceutical Ltd	2.491,0	2.517,5	2.475,0	+1,30%	1,81M	aa.aa	26/08
Santen Pharmaceutical Co Ltd	1.875,5	1.904,5	1.869,0	+0,03%	1,06M	aa.aa	26/08
Tsumura & Co	3.804,0	3.823,0	3.780,0	+0,56%	416,4K	aa.aa	26/08
Hu Group Holdings	3.659,0	3.716,0	3.643,0	-0,84%	226,4K	aa.aa	26/08
Otsuka Holdings Ltd	12.225,0	12.405,0	12.175,0	+1,12%	986K	aa.aa	26/08
Nippon Paint Holdings Co Ltd	1.194,5	1.208,0	1.190,0	+0,04%	1,68M	aa.aa	26/08
Kansai Paint Co Ltd	2.891,0	2.916,0	2.885,5	-0,05%	421K	aa.aa	26/08
DIC Corp	5.065,0	5.148,0	5.061,0	-0,59%	447,8K	aa.aa	26/08
Oriental Land Co Ltd	3.037,0	3.050,0	3.005,0	+1,23%	3,33M	aa.aa	26/08
Park24 Co Ltd	2.027,0	2.040,5	2.020,0	+0,32%	667,2K	aa.aa	26/08
Fuji Media Holdings Inc	4.147,0	4.193,0	4.111,0	-0,62%	547,1K	aa.aa	26/08
Round One Corp	1.352,0	1.380,0	1.344,0	+0,33%	1,44M	aa.aa	26/08
Oracle Corp Japan	9.212,0	9.371,0	9.212,0	-0,63%	173,7K	aa.aa	26/08
Otsuka Corp	3.539,0	3.590,0	3.534,0	+0,23%	791,4K	aa.aa	26/08
Lion Corp	1.876,5	1.900,5	1.875,5	-0,64%	981,1K	aa.aa	26/08
Idemitsu Kosan Co Ltd	1.357,5	1.374,0	1.349,0	-1,52%	2,87M	aa.aa	26/08
Toyo Tire & Rubber Co Ltd	3.842,0	3.895,0	3.808,0	+0,47%	744,8K	aa.aa	26/08
Sumitomo Rubber Ind Ltd	2.302,5	2.328,0	2.275,0	+0,52%	1,24M	aa.aa	26/08
Niterra	8.658,0	8.676,0	8.572,0	-0,49%	723,1K	aa.aa	26/08
Yamato Kogyo Co Ltd	12.390,0	12.600,0	12.370,0	-0,40%	119,5K	aa.aa	26/08
Maruichi Steel Tube Ltd	1.752,5	1.756,5	1.741,5	-0,06%	370,3K	aa.aa	26/08
Daido Steel Co Ltd	2.294,5	2.312,0	2.256,5	+0,81%	660,7K	aa.aa	26/08
Sanwa Holdings Corp	3.638,0	3.683,0	3.638,0	-0,22%	464K	aa.aa	26/08
Lixil Group	1.767,5	1.776,0	1.767,0	-0,20%	1,2M	aa.aa	26/08
Rinnai Corp	3.584,0	3.615,0	3.579,0	+0,36%	214,2K	aa.aa	26/08
Nhk Spring Co Ltd	3.447,0	3.480,0	3.422,0	-0,29%	505,5K	aa.aa	26/08
OSG Corp	3.776,0	3.776,0	3.693,0	+1,29%	200,6K	aa.aa	26/08
Dmg Mori Seiki Co Ltd	3.030,0	3.050,0	3.018,0	-0,23%	895,6K	aa.aa	26/08
Disco Corp	60.610,0	60.920,0	58.150,0	-0,15%	1,59M	aa.aa	26/08
Nabtesco Corp	4.599,0	4.615,0	4.505,0	+0,97%	512,7K	aa.aa	26/08
SMC Corp	71.520,0	72.090,0	70.450,0	-0,79%	144,1K	aa.aa	26/08
Kurita Water Industries Ltd	8.219,0	8.333,0	8.150,0	+1,52%	687,4K	aa.aa	26/08
Daifuku Co Ltd	5.853,0	5.855,0	5.761,0	-0,14%	1,78M	aa.aa	26/08
Sankyo Co Ltd	1.986,5	1.995,5	1.977,0	+0,81%	678,3K	aa.aa	26/08
Brother Industries Ltd	4.701,0	4.747,0	4.666,0	+0,88%	777,6K	aa.aa	26/08
Sega Sammy Holdings	3.039,0	3.060,0	2.985,0	+0,56%	1,15M	aa.aa	26/08
THK Co	6.844,0	6.892,0	6.781,0	+0,04%	434,2K	aa.aa	26/08
Makita	5.291,0	5.331,0	5.263,0	-0,34%	549K	aa.aa	26/08
Mabuchi Motor Ltd	1.752,5	1.777,0	1.747,5	-1,07%	1,01M	aa.aa	26/08
JVC Kenwood Corp	1.025,0	1.027,5	1.014,5	+1,08%	860,2K	aa.aa	26/08
Omron Cor	6.455,0	6.515,0	6.367,0	-0,32%	892,4K	aa.aa	26/08
Sanken Electric Co Ltd	7.327,0	7.435,0	7.210,0	-0,96%	202,5K	aa.aa	26/08
Seiko Epson Cor	3.136,0	3.155,0	3.121,0	+0,61%	749,3K	aa.aa	26/08
Ulvac Inc	7.560,0	7.633,0	7.496,0	-0,49%	483,5K	aa.aa	26/08
Anritsu Corp	3.407,0	3.434,0	3.370,0	-0,76%	706,5K	aa.aa	26/08
Hirose Electric Co Ltd	25.660,0	25.870,0	25.495,0	+0,21%	140,5K	aa.aa	26/08
Azbil Corp	1.523,5	1.534,5	1.512,0	+0,43%	937,4K	aa.aa	26/08
Nihon Kohden Corp	1.527,5	1.543,5	1.508,0	+0,99%	762,6K	aa.aa	26/08
Horiba Ltd	23.590,0	23.900,0	23.405,0	+1,14%	173,6K	aa.aa	26/08
Sysmex Cor	1.940,0	2.012,5	1.928,5	-1,55%	2,28M	aa.aa	26/08
Stanley Electric Co Ltd	3.600,0	3.631,0	3.583,0	-0,28%	342,8K	aa.aa	26/08
Ushio Inc	3.936,0	3.950,0	3.862,0	+0,92%	343,2K	aa.aa	26/08
Rohm Ltd	4.748,0	4.786,0	4.666,0	+0,64%	1,91M	aa.aa	26/08
Hamamatsu Photonics KK	2.346,0	2.371,5	2.323,0	-0,26%	1,68M	aa.aa	26/08
NOK Corp	3.029,0	3.038,0	2.999,0	+1,05%	253,2K	aa.aa	26/08
Aisin Seiki Ltd	2.252,5	2.265,5	2.243,0	+0,20%	1,41M	aa.aa	26/08
Yamaha Motor Co Ltd	1.955,0	1.984,0	1.954,5	-0,41%	4,67M	aa.aa	26/08
Koito Mfg Co Ltd	2.674,0	2.706,0	2.674,0	-0,30%	573,6K	aa.aa	26/08
Toyoda Gosei Co Ltd	5.412,0	5.469,0	5.368,0	+1,84%	497,5K	aa.aa	26/08
Shimano Inc	19.775,0	20.120,0	19.705,0	-1,49%	238,8K	aa.aa	26/08
TS Tech Co Ltd	1.845,0	1.861,5	1.844,0	-0,05%	295,4K	aa.aa	26/08
Ryohin Keikaku Ltd	4.297,0	4.354,0	4.276,0	+0,19%	1,99M	aa.aa	26/08
Medipal Holdings Corp	2.922,5	2.938,5	2.909,0	+0,46%	327,9K	aa.aa	26/08
Pan Pacific Intl	824,2	836,7	816,5	+1,25%	11,05M	aa.aa	26/08
Zensho Holdings Co Ltd	11.805,0	11.895,0	11.620,0	+1,03%	539,4K	aa.aa	26/08
Sugi Holdings Co Ltd	2.730,0	2.742,5	2.701,0	-0,78%	698,1K	aa.aa	26/08
Shimadzu Corp	4.110,0	4.132,0	4.091,0	-0,22%	424,6K	aa.aa	26/08
Hoya Cor	24.965,0	24.985,0	24.500,0	-0,12%	906,4K	aa.aa	26/08
Bandai Namco Holdings Inc	5.658,0	5.730,0	5.580,0	+1,47%	2,67M	aa.aa	26/08
Asics Corp	4.536,0	4.627,0	4.463,0	-3,39%	6,96M	aa.aa	26/08
Nintendo	8.896,0	9.060,0	8.865,0	+0,36%	8,41M	aa.aa	26/08
Nifco Inc	5.079,0	5.108,0	5.055,0	+0,75%	196K	aa.aa	26/08
Kanematsu Corp	2.192,5	2.202,0	2.165,0	+0,53%	402,8K	aa.aa	26/08
Biprogy	4.650,0	4.715,0	4.640,0	+0,45%	271,7K	aa.aa	26/08
Canon Marketing Japan Inc	3.500,0	3.523,0	3.469,0	-0,40%	1,13M	aa.aa	26/08
Nipro Corp	1.572,5	1.587,5	1.569,0	-0,25%	668,3K	aa.aa	26/08
Unicharm Co	992,6	999,7	988,2	-0,74%	3,78M	aa.aa	26/08
Sanrio Co Ltd	1.210,0	1.235,0	1.205,0	-0,37%	12,92M	aa.aa	26/08
Shimamura Co Ltd	3.325,0	3.366,0	3.325,0	+0,06%	728,5K	aa.aa	26/08
H2O Retailing Corp	3.036,0	3.057,0	3.002,0	+0,56%	251,2K	aa.aa	26/08
K'S Holdings Corp	1.960,0	1.980,0	1.953,0	-0,68%	437,1K	aa.aa	26/08
The Gunma Bank Ltd	2.778,5	2.802,5	2.746,0	+1,20%	669,7K	aa.aa	26/08
The 77 Bank Ltd	3.872,0	3.887,0	3.797,0	+2,16%	442,5K	aa.aa	26/08
Hachijuni Bank	2.641,5	2.658,0	2.611,0	+1,23%	723,7K	aa.aa	26/08
The Bank Of Kyoto Ltd	4.895,0	4.947,0	4.856,0	+1,16%	508,6K	aa.aa	26/08
Hokuhoku Financial Group Inc	8.163,0	8.229,0	8.040,0	+1,72%	254,6K	aa.aa	26/08
Hirogin Holdings	2.344,0	2.366,0	2.327,0	+1,17%	441,4K	aa.aa	26/08
Chugin Financial Group	3.478,0	3.503,0	3.437,0	+1,37%	201,8K	aa.aa	26/08
The Iyo Bank Ltd	3.930,0	3.974,0	3.885,0	+1,42%	553,6K	aa.aa	26/08
Yamaguchi Financial Group Inc	3.161,0	3.194,0	3.137,0	+1,09%	357,5K	aa.aa	26/08
SBI Holdings Inc	3.394,0	3.415,0	3.245,0	+5,01%	7,55M	aa.aa	26/08
Aeon Financial Service Co Ltd	1.722,5	1.739,5	1.717,5	-0,09%	369,4K	aa.aa	26/08
Acom Co Ltd	494,1	496,2	491,0	+0,67%	804,9K	aa.aa	26/08
Mitsubishi Ufj Lease Fin Ltd	1.407,5	1.409,5	1.401,0	+0,97%	2,79M	aa.aa	26/08
Jafco Co Ltd	2.340,5	2.345,5	2.329,0	+0,56%	178,5K	aa.aa	26/08
Sotetsu Holdings Inc	2.637,0	2.645,5	2.621,0	-0,13%	192,4K	aa.aa	26/08
Keikyu Corp	1.583,5	1.592,0	1.576,0	-0,16%	487,5K	aa.aa	26/08
Kintetsu Corp	3.564,0	3.590,0	3.553,0	-0,56%	465,1K	aa.aa	26/08
Hankyu Hanshin Holdings Inc	4.736,0	4.792,0	4.735,0	-0,71%	575,2K	aa.aa	26/08
Nagoya Railroad Co Ltd	1.895,5	1.909,5	1.895,0	-0,71%	396,6K	aa.aa	26/08
Sankyu Inc	8.399,0	8.429,0	8.360,0	-0,31%	178K	aa.aa	26/08
Seino Holdings Co Ltd	2.776,0	2.805,0	2.767,5	-0,77%	385,6K	aa.aa	26/08
Kamigumi Co Ltd	4.875,0	4.900,0	4.860,0	+0,21%	164,7K	aa.aa	26/08
TBS Holdings	5.903,0	5.980,0	5.895,0	+0,12%	331,7K	aa.aa	26/08
Nippon Television Holdings Inc	3.043,0	3.093,0	3.033,0	+0,86%	471,5K	aa.aa	26/08
Hikari Tsushin Inc	40.340,0	40.490,0	40.020,0	+0,32%	62K	aa.aa	26/08
Gmo Internet Inc	4.048,0	4.110,0	4.029,0	-0,49%	277,2K	aa.aa	26/08
Kadokawa Dwango Corp	3.685,0	3.760,0	3.666,0	+0,05%	251K	aa.aa	26/08
Chugoku Electric Power	980,7	989,2	977,9	+0,04%	1,69M	aa.aa	26/08
Hokuriku Electric Power Co	987,6	996,1	981,9	+0,42%	659,8K	aa.aa	26/08
Tohoku Electric Power Co Inc	1.327,0	1.334,0	1.314,5	+1,03%	2,06M	aa.aa	26/08
Shikoku Electric Power Co Inc	1.955,0	1.959,0	1.925,5	+2,30%	846K	aa.aa	26/08
Hokkaido Electric Power Co Inc	1.094,0	1.098,5	1.077,5	+1,67%	1,9M	aa.aa	26/08
Electric Power Development Ltd	4.026,0	4.035,0	3.964,0	+0,37%	339,5K	aa.aa	26/08
Toho Gas Co Ltd	1.221,0	1.229,0	1.216,5	-0,12%	671,8K	aa.aa	26/08
Square Enix Holdings Co Ltd	2.953,0	3.029,0	2.953,0	0,00%	1,04M	aa.aa	26/08
Capcom Co Ltd	4.280,0	4.357,0	4.280,0	+0,33%	2M	aa.aa	26/08
Yamada Holdings	709,4	714,3	701,5	+1,14%	3,2M	aa.aa	26/08
Nitori Holdings Co Ltd	3.030,0	3.088,0	3.016,0	-1,40%	1,8M	aa.aa	26/08
Misumi Group Inc	3.666,0	3.673,0	3.576,0	+0,05%	936,4K	aa.aa	26/08
Suzuken Co Ltd	5.089,0	5.121,0	5.071,0	+0,35%	84,3K	aa.aa	26/08
Sundrug Co Ltd	3.749,0	3.764,0	3.733,0	-0,08%	472,9K	aa.aa	26/08
Sho Bond Holdings	1.280,5	1.287,5	1.273,0	+0,59%	638,6K	aa.aa	26/08
Mirait Holdings Corp	3.616,0	3.645,0	3.589,0	+0,67%	182,8K	aa.aa	26/08
Hazama Ando Corp	1.932,5	1.938,0	1.901,0	+1,50%	739K	aa.aa	26/08
Sumitomo Forestry	1.347,0	1.350,5	1.333,5	+0,45%	2,73M	aa.aa	26/08
Kraftia	8.258,0	8.287,0	8.155,0	+0,27%	105,8K	aa.aa	26/08
Persol Holdings	296,9	297,5	294,5	-0,40%	9,05M	aa.aa	26/08
Calbee Inc	3.082,0	3.100,0	3.078,0	-0,26%	164,1K	aa.aa	26/08
Hakuhodo DY Holdings Inc	1.342,0	1.357,0	1.338,5	+0,26%	821,7K	aa.aa	26/08
MonotaRO	1.861,0	1.879,0	1.843,0	+0,22%	1,43M	aa.aa	26/08
MatsukiyoCocokara	2.580,5	2.625,5	2.580,5	-0,75%	1,08M	aa.aa	26/08
Cosmos Pharmaceutical Corp	6.577,0	6.615,0	6.541,0	-0,66%	355,3K	aa.aa	26/08
Aica Kogyo	4.150,0	4.163,0	4.101,0	+0,88%	220K	aa.aa	26/08
Rohto Pharmaceutical	3.037,0	3.044,0	2.990,0	+2,27%	1,23M	aa.aa	26/08
Takasago Thermal Eng	4.316,0	4.357,0	4.287,0	+0,05%	349,5K	aa.aa	26/08
Nihon M&A Center	688,3	691,9	674,1	+0,35%	2,39M	aa.aa	26/08
Morinaga Co Ltd	2.577,0	2.592,0	2.570,5	-0,48%	215,2K	aa.aa	26/08
Ezaki Glico Co Ltd	5.213,0	5.239,0	5.197,0	+0,37%	158K	aa.aa	26/08
Kotobuki Spirits	2.715,0	2.753,5	2.713,5	-0,39%	210,7K	aa.aa	26/08
Morinaga Milk Industry	1.176,0	1.194,5	1.176,0	-0,80%	1,13M	aa.aa	26/08
ALSOK	1.191,5	1.198,5	1.187,5	-0,08%	868,9K	aa.aa	26/08
Suntory Beverage Food	4.561,0	4.611,0	4.555,0	-0,89%	551,9K	aa.aa	26/08
Kobe Bussan Co Ltd	2.847,0	2.895,0	2.844,0	-0,05%	1,28M	aa.aa	26/08
BIC Camera Inc	1.811,5	1.823,5	1.802,0	+0,42%	1,5M	aa.aa	26/08
Macnica Fuji Electronics	3.520,0	3.535,0	3.431,0	+2,53%	1,17M	aa.aa	26/08
Skylark Co Ltd	3.343,0	3.387,0	3.339,0	-1,53%	879K	aa.aa	26/08
Open House Co Ltd	7.999,0	8.110,0	7.990,0	-0,05%	235,3K	aa.aa	26/08
Toridoll Corp	4.302,0	4.331,0	4.298,0	-0,14%	152,3K	aa.aa	26/08
Koei Tecmo Holdings	1.713,0	1.736,5	1.706,0	+0,44%	932K	aa.aa	26/08
GMO Payment Gateway	9.416,0	9.570,0	9.416,0	-0,85%	235,8K	aa.aa	26/08
Tokyo Ohka Kogyo	8.730,0	8.767,0	8.564,0	+0,01%	381,8K	aa.aa	26/08
NOF Corp	2.785,0	2.801,0	2.764,0	+0,45%	551K	aa.aa	26/08
Nippon Shinyaku	3.607,0	3.624,0	3.563,0	+2,15%	521,6K	aa.aa	26/08
Sawai Group Holdings Co	1.622,5	1.636,0	1.621,0	+0,34%	350,1K	aa.aa	26/08
Taiyo Holdings	4.750,0	4.758,0	4.739,0	-0,08%	259,2K	aa.aa	26/08
Duskin Co Ltd	4.694,0	4.734,0	4.682,0	+0,26%	63,7K	aa.aa	26/08
Resorttrust Inc	1.907,0	1.907,0	1.866,5	+2,17%	767,7K	aa.aa	26/08
Obic Co Ltd	4.774,0	4.816,0	4.759,0	-0,04%	968,3K	aa.aa	26/08
USS Co Ltd	1.997,0	2.008,0	1.980,0	+1,06%	898,8K	aa.aa	26/08
Obic Business Consultants	8.310,0	8.389,0	8.310,0	-0,95%	100,8K	aa.aa	26/08
CyberAgent Inc	1.340,0	1.368,5	1.336,0	-0,26%	4,99M	aa.aa	26/08
Rakuten Inc	772,7	782,9	765,4	+0,49%	14,02M	aa.aa	26/08
Kose Corp	5.930,0	5.978,0	5.910,0	-0,42%	163,9K	aa.aa	26/08
Pola Orbis Holdings	1.392,5	1.402,0	1.390,5	-0,54%	347,5K	aa.aa	26/08
Kobayashi Pharmaceutical	5.691,0	5.729,0	5.681,0	+0,19%	123,5K	aa.aa	26/08
Maruwa Co Ltd	54.150,0	54.250,0	52.160,0	+0,45%	75,9K	aa.aa	26/08
Nichias Corp	3.366,0	3.414,0	3.315,0	+0,15%	466,8K	aa.aa	26/08
Miura Co Ltd	3.238,0	3.273,0	3.224,0	+0,19%	391,4K	aa.aa	26/08
Recruit Holdings	17.155,0	17.155,0	16.555,0	+3,31%	4,05M	aa.aa	26/08
Fuji Machine Mfg.	7.275,0	7.331,0	7.113,0	+0,78%	426,7K	aa.aa	26/08
Modec Inc	9.712,0	10.075,0	9.712,0	-1,57%	518,1K	aa.aa	26/08
Organo Corp	13.415,0	13.480,0	13.120,0	+0,22%	147,8K	aa.aa	26/08
Amano Corp	3.958,0	3.980,0	3.950,0	+0,38%	124,1K	aa.aa	26/08
Glory Ltd	4.893,0	4.914,0	4.869,0	+0,49%	168,5K	aa.aa	26/08
Hoshizaki Electric	5.719,0	5.747,0	5.694,0	+0,11%	177,1K	aa.aa	26/08
Lasertec Corp	34.620,0	34.900,0	33.440,0	-0,94%	2,03M	aa.aa	26/08
JEOL Ltd	7.183,0	7.291,0	7.090,0	+0,60%	161,6K	aa.aa	26/08
Zenkoku Hosho	3.219,0	3.232,0	3.205,0	+0,72%	212,1K	aa.aa	26/08
Mebuki Financial	1.682,0	1.705,0	1.661,5	+1,26%	2,6M	aa.aa	26/08
As One Corp	2.472,0	2.490,5	2.456,5	+0,45%	79K	aa.aa	26/08
Colowide Co Ltd	2.092,5	2.100,5	2.077,0	-0,19%	394,8K	aa.aa	26/08
Tokyo Seimitsu	18.100,0	18.100,0	17.515,0	+0,50%	296,1K	aa.aa	26/08
Pilot Corp	2.036,0	2.057,0	2.012,5	+0,54%	457,4K	aa.aa	26/08
Tomy Co Ltd	3.706,0	3.765,0	3.702,0	+0,19%	310,5K	aa.aa	26/08
Pigeon Corp	2.142,5	2.163,0	2.138,5	-0,30%	734,9K	aa.aa	26/08
Kokuyo Co Ltd	909,4	912,7	892,5	+1,75%	1,27M	aa.aa	26/08
Nagase Co Ltd	1.157,5	1.165,5	1.148,5	-1,36%	915,7K	aa.aa	26/08
Iwatani Corp	2.171,0	2.191,0	2.152,0	0,00%	487,6K	aa.aa	26/08
Goldwin Inc	2.166,5	2.207,5	2.166,5	-0,85%	483,8K	aa.aa	26/08
Toho Holdings	3.979,0	3.990,0	3.959,0	+0,66%	61,9K	aa.aa	26/08
Nippon Gas Co Ltd	2.973,0	2.987,0	2.955,5	-0,08%	131,7K	aa.aa	26/08
Blue Zones Holdings	1.870,5	1.880,0	1.865,0	+0,08%	175,5K	aa.aa	26/08
Seven Bank Ltd	337,8	339,6	336,1	+0,72%	2,71M	aa.aa	26/08
Fuyo General Lease	4.459,0	4.465,0	4.443,0	+0,65%	130,7K	aa.aa	26/08
Century Tokyo Leasing	2.601,5	2.612,0	2.584,5	+0,66%	669,9K	aa.aa	26/08
Japan Exchange Group	2.288,5	2.295,5	2.260,5	+1,15%	2,58M	aa.aa	26/08
Relo Holdings Inc	2.169,5	2.190,5	2.131,5	-0,89%	441,5K	aa.aa	26/08
Seibu Holdings Inc	3.356,0	3.400,0	3.337,0	-1,35%	1,29M	aa.aa	26/08
Nishi Nippon Railroad	3.100,0	3.138,0	3.100,0	-0,26%	126,4K	aa.aa	26/08
Nankai Electric Railway	3.059,0	3.067,0	3.046,0	+0,30%	146,7K	aa.aa	26/08
Keihan Electric Railway	3.242,0	3.280,0	3.231,0	-0,89%	246,7K	aa.aa	26/08
Senko Co Ltd	2.245,0	2.266,0	2.212,0	-1,45%	415,2K	aa.aa	26/08
Nikkon Holdings	5.380,0	5.440,0	5.266,0	-0,99%	139,1K	aa.aa	26/08
Mitsui Soko Holdings	3.325,0	3.369,0	3.311,0	+0,33%	182,9K	aa.aa	26/08
Kyoritsu Maintenance	3.431,0	3.473,0	3.431,0	-0,64%	540,5K	aa.aa	26/08
Ain Pharmaciez Inc	6.246,0	6.271,0	6.200,0	+1,07%	138,9K	aa.aa	26/08
Japan Airport Terminal	5.863,0	5.970,0	5.829,0	+0,26%	572,1K	aa.aa	26/08
Meitec Corp	3.378,0	3.385,0	3.368,0	+0,36%	297,1K	aa.aa	26/08
NSD Co Ltd	2.883,0	2.926,5	2.875,5	+0,07%	218,5K	aa.aa	26/08
Yoshinoya Holdings	3.847,0	3.872,0	3.810,0	-0,29%	506,5K	aa.aa	26/08
Inaba Denki Sangyo	2.996,5	3.021,0	2.976,0	+0,54%	143K	aa.aa	26/08
Japan Post Bank	3.243,0	3.255,0	3.203,0	+1,76%	3,68M	aa.aa	26/08
Japan Post Holdings	2.400,5	2.406,5	2.380,5	+0,95%	3,26M	aa.aa	26/08
Japan Post Insurance	1.665,0	1.676,5	1.655,0	+0,09%	1,7M	aa.aa	26/08
Rakus Co Ltd	1.088,0	1.100,5	1.074,5	-1,18%	1,43M	aa.aa	26/08
Cosmo Energy Holdings	4.192,0	4.225,0	4.182,0	-0,69%	401,7K	aa.aa	26/08
PeptiDream	1.108,5	1.155,0	1.102,5	-0,49%	1,06M	aa.aa	26/08
Haseko	2.857,5	2.893,0	2.854,5	-0,33%	512,7K	aa.aa	26/08
Sumitomo Mitsui	1.750,5	1.763,5	1.742,5	+0,95%	7,64M	aa.aa	26/08
Sharp	640,9	644,3	627,1	+2,92%	3,11M	aa.aa	26/08
Dexerials Corp	3.019,0	3.045,0	2.981,0	-0,07%	1,51M	aa.aa	26/08
Kyushu Financial Group	1.548,0	1.558,0	1.529,5	+1,34%	564,2K	aa.aa	26/08
Yokohama Financial	1.922,0	1.942,0	1.912,0	+0,76%	2,74M	aa.aa	26/08
Daiichikosho	1.899,0	1.903,0	1.880,5	+0,42%	195,8K	aa.aa	26/08
Toyota Motor	3.070,0	3.104,0	3.066,0	-0,39%	18,38M	aa.aa	26/08
BayCurrent Consult	7.771,0	7.927,0	7.739,0	-0,50%	697,6K	aa.aa	26/08
Nishi-Nippon Fin	4.745,0	4.782,0	4.654,0	+1,98%	249,3K	aa.aa	26/08
Rorze	4.072,0	4.099,0	3.957,0	+0,32%	1,44M	aa.aa	26/08
Asahi Intecc	3.924,0	4.072,0	3.900,0	-2,49%	899,5K	aa.aa	26/08
Kyushu Railway	3.536,0	3.559,0	3.522,0	-0,20%	543,6K	aa.aa	26/08
Kusuri No Aoki Holdings Co Ltd	4.178,0	4.211,0	4.139,0	-0,78%	226,2K	aa.aa	26/08
Japan Elevator Service	1.567,0	1.575,0	1.550,0	-0,98%	493,8K	aa.aa	26/08
Food Life Companies	5.716,0	5.758,0	5.556,0	+0,37%	1,56M	aa.aa	26/08
Shift	928,7	953,6	923,0	-1,52%	2,05M	aa.aa	26/08
Money Forward	6.170,0	6.170,0	5.883,0	+0,33%	546,2K	aa.aa	26/08
SG Holdings	1.528,5	1.557,0	1.521,5	-1,55%	2,24M	aa.aa	26/08
Mercari	4.568,0	4.684,0	4.545,0	+2,51%	1,9M	aa.aa	26/08
SoftBank Corp	239,5	241,6	238,8	+0,08%	66,3M	aa.aa	26/08
Visional	9.234,00	9.351,00	9.162,00	-1,53%	145,5K	aa.aa	26/08
Infroneer Holdings	2.800,00	2.819,50	2.765,00	+1,12%	957,9K	aa.aa	26/08
Socionext	2.004,00	2.018,00	1.941,50	+2,14%	5,56M	aa.aa	26/08
Rakuten Bank	6.367,00	6.509,00	6.314,00	-1,39%	905,1K	aa.aa	26/08
Kokusai Electric	8.466,00	8.487,00	8.168,00	-0,27%	5,02M	aa.aa	26/08
Tokyo Metro	1.475,50	1.490,00	1.475,00	-0,67%	1,05M	aa.aa	26/08
Kioxia Holdings	50.000,00	51.210,00	49.760,00	-2,46%	23,64M	aa.aa	26/08
JX Advanced Metals	3.850,00	3.854,00	3.740,00	+0,79%	12,33M	aa.aa	26/08

OMX Helsinki 25

6.493,30

+2,21

+0,03%

OMX Helsinki

13.710,48

-1,68

-0,01%

DAX Fut.

26.416,20

+53,2

+0,20%

US 500

7.723,20

+47,4

+0,62%

DAX

26.285,96

+19,82

+0,08%

US Tech 100

29.557,00

+332,5

+1,14%

S&P 500

7.675,83

-1,45

-0,02%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nordea Bank	17,480	+0,06 %	4,71 milj.
Nokia Oyj	8,822	−0,99 %	7,71 milj.
KONE	52,86	+0,65 %	770 526,00
Neste Oyj	31,77	−0,13 %	906 004,00
Metso Oyj	18,200	+0,66 %	1,30 milj.
Sampo A	9,86	+0,31 %	2,10 milj.
Wärtsilä	29,99	−0,89 %	602 609,00

Nimi	Viim.	Muutos %	Vol.
Trainers´ House	2,3800	+8,18 %	2,00
Alisa Pankki Oyj	0,14	+7,35 %	79 038,00
SRV Group	8,160	+6,81 %	57 077,00
Eezy	0,18	+6,13 %	249 201,00
Solteq	0,297	+4,95 %	22 149,00
Siili Solutions	3,43	+3,94 %	17 670,00
Saga Furs C	16,00	+3,90 %	2 212,00

Nimi	Viim.	Muutos %	Vol.
Eagle Filters Oyj	0,077	−6,07 %	439 767,00
Nurminen Logistics	0,594	−5,71 %	74 898,00
QPR Software	0,550	−5,50 %	17 618,00
Sunborn International Oyj	0,178	−5,33 %	185 070,00
Tecnotree	6,6500	−4,86 %	22 874,00
Fondia	4,9800	−4,60 %	4 532,00
Elecster A	2,580	−4,44 %	1 434,00

Nousevat osakkeet

Nimi	Viim.	Muutos %	Vol.
KONE	52,86	+0,65 %	770 526,00
Fortum	20,24	−0,30 %	585 356,00
Neste Oyj	31,77	−0,13 %	906 004,00
Stora Enso R	9,912	+0,02 %	748 390,00
Sampo A	9,86	+0,31 %	2,10 milj.

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaa Aaaaa	0,594	+61,21%	0,958
Aaaaaaaaaaa	1,0900	+50,51%	1,6406
A Aaaaaaa Aaaa	1,0900	+50,51%	1,6406
Aaaaaa	3,950	+49,00%	5,886
Aaaaaaaaa	1,94	+45,69%	2,83
Aaaaaaaaaaa Aaaaa	1,94	+45,69%	2,83
Aaa Aaaa	4,5840	+41,04%	6,4653

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaa Aaaaa	0,594	+61,21%	0,958
Aaaaaaaaaaa	1,0900	+50,51%	1,6406
A Aaaaaaa Aaaa	1,0900	+50,51%	1,6406
Aaaaaa	3,950	+49,00%	5,886
Aaaaaaaaa	1,94	+45,69%	2,83
Aaaaaaaaaaa Aaaaa	1,94	+45,69%	2,83
Aaa Aaaa	4,5840	+41,04%	6,4653

Katso koko luettelo

Mainos

ProPicks AI

Tekoälyllä toimivat osakevalinnat todistetulla seurannalla S&P 500 -indeksin päihittämiseksi.

Teknologiajättiläiset

+3210.3%

S&P 500

+438.2%

Tämän strategian osakkeet

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Avaa strategia

Huippuarvokkaat osakkeet

+1412.1%

S&P 500 Pure Value

+255.3%

Tämän strategian osakkeet

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Avaa strategia

Buffettin parhaat

+505.9%

S&P 500 Pure Value

+187.6%

Tämän strategian osakkeet

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Avaa strategia

Energiaeliitti

+631.1%

S&P 500 Energy

+61.5%

Tämän strategian osakkeet

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Avaa strategia

Finanssilinnakkeet

+571.2%

S&P 500 Financials

+190.6%

Tämän strategian osakkeet

aaaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Avaa strategia

Laadukkaat yhdistelmäindeksit

+1447.4%

S&P 500

+272.8%

Tämän strategian osakkeet

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Avaa strategia

Mid-Cap-sprintterit

+1170.6%

Russell 1000

+202.4%

Tämän strategian osakkeet

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Avaa strategia

Terveydenhuollon sankarit

+809.4%

S&P 500 Health Care

+157.6%

Tämän strategian osakkeet

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aa

Avaa strategia

Päihitä S&P 500

+1215.1%

S&P 500

+438.2%

Tämän strategian osakkeet

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Avaa strategia

Hallitse Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Tämän strategian osakkeet

aaaa aaa a

aaaaaaa aa

aaa aaa aaaa aaa

Avaa strategia

Keskisuuret toimijat

+1053.7%

S&P Midcap 400

+272.4%

Tämän strategian osakkeet

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aa

Avaa strategia

Meksikon pörssin johtajat

+567.4%

S&P/BMV IPC

+53.4%

Tämän strategian osakkeet

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aa

Avaa strategia

Brasilian parhaat osakkeet

+980.9%

Bovespa

+249.1%

Tämän strategian osakkeet

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaa aaa

Avaa strategia

Italian markkinaeliitti

+1037.3%

FTSE Italia All Share

+175.6%

Tämän strategian osakkeet

aaaa aaaaa aaaa a

aaaaaaaa aa

Avaa strategia

Valitse Saksan alfa

+515.6%

Germany DAX Index (Performance)

+168.1%

Tämän strategian osakkeet

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Avaa strategia

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Topix 500 (TOPX500)

Topix 500 komponentit

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.