Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170,90 | 171,40 | 172,40 | 169,80 | -0,23% | 168,97M | 170,90-0,23% | 08:59:57 | |
9501 Tokyo Electric Power Co., Inc. | 1.010,00 | 1.017,00 | 1.025,50 | 992,60 | -0,59% | 56,11M | 1.010,00-0,59% | 08:59:58 | |
7201 Nissan Motor Co., Ltd. | 555,20 | 551,30 | 558,80 | 549,30 | +0,87% | 49,28M | 555,20+0,87% | 08:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.569,50 | 1.554,50 | 1.572,00 | 1.553,00 | +1,00% | 40,92M | 1.569,50+1,00% | 08:59:57 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.356,50 | 1.352,00 | 1.379,00 | 1.337,00 | +0,44% | 32,76M | 1.356,50+0,44% | 08:59:57 |
Nimi | Hinta | |
---|---|---|
6723 Renesas Electronics Corp | 2.520,50 | +240,5 | +10,54%
7731 Nikon Corp. | 1.726,00 | +161,5 | +10,33%
8035 Tokyo Electron | 34.720,00 | +2.310,0 | +7,11%
7741 Hoya Cor | 18.655,00 | +1.140,0 | +6,50%
7240 NOK Corp | 2.246,50 | +123,0 | +5,78%
Nimi | Hinta | |
---|---|---|
4004 Resonac Holdings | 3.397,00 | -321,0 | -8,65%
4684 Obic Co Ltd | 20.045,00 | -1.635,0 | -7,54%
9509 Hokkaido Electric Power Co Inc | 1.156,00 | -82,5 | -6,66%
7013 IHI Corp. | 3.616,00 | -219,0 | -5,70%
9505 Hokuriku Electric Power Co | 929,30 | -25,5 | -2,67%