Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1.564,0 | 1.567,0 | 1.544,0 | +25,0 | +1,62% | 12,80K | 08:59:18 | ||
Adeka Corp | 3.162,0 | 3.189,0 | 3.135,0 | +44,0 | +1,41% | 209,30K | 08:59:56 | ||
Adjuvant Cosme Japan | 863,0 | 867,0 | 861,0 | -3,0 | -0,35% | 11,60K | 08:59:41 | ||
Agro Kanesho Co Ltd | 1.125,0 | 1.137,0 | 1.116,0 | +7,0 | +0,63% | 6,60K | 08:59:06 | ||
Aica Kogyo | 3.631,0 | 3.644,0 | 3.603,0 | -4,0 | -0,11% | 122,60K | 08:59:56 | ||
Air Water Inc | 2.327,0 | 2.351,0 | 2.316,5 | +22,5 | +0,98% | 273,40K | 08:59:56 | ||
Arakawa Chemical | 1.081,0 | 1.089,0 | 1.078,0 | -7,0 | -0,64% | 14,70K | 08:59:01 | ||
Arisawa Mfg Co Ltd | 1.493,0 | 1.496,0 | 1.472,0 | -9,0 | -0,60% | 160,40K | 08:59:56 | ||
artience | 2.913,0 | 2.928,0 | 2.894,0 | +33,0 | +1,15% | 72,00K | 08:59:50 | ||
Asahi Kasei Corp. | 1.075,0 | 1.112,0 | 1.046,0 | -25,0 | -2,27% | 7,85M | 08:59:57 | ||
Asahi Organic Chemicals | 4.940,0 | 4.975,0 | 4.830,0 | +160,0 | +3,35% | 127,20K | 08:59:54 | ||
Axxzia | 866,00 | 875,00 | 849,00 | -1,00 | -0,12% | 74,70K | 08:59:56 | ||
Carlit Holdings | 1.123,0 | 1.124,0 | 1.096,0 | +34,0 | +3,12% | 78,90K | 08:59:58 | ||
Central Glass Co Ltd | 2.763,0 | 2.777,0 | 2.745,0 | +8,0 | +0,29% | 56,90K | 08:59:57 | ||
Chugoku Marine Paints | 2.045,0 | 2.052,0 | 2.008,0 | +42,0 | +2,10% | 368,60K | 08:59:54 | ||
Cota Co Ltd | 1.417,0 | 1.423,0 | 1.416,0 | 0,0 | 0,00% | 9,10K | 08:59:49 | ||
C’Bon Cosmetics | 1.419,0 | 1.419,0 | 1.413,0 | -1,0 | -0,07% | 6,30K | 08:36:09 | ||
Dai Nippon Toryo | 1.180,0 | 1.186,0 | 1.151,0 | +2,0 | +0,17% | 106,70K | 08:59:57 | ||
Daicel Corp | 1.452,5 | 1.452,5 | 1.430,0 | +26,0 | +1,82% | 593,40K | 08:59:56 | ||
Daiichi Kigenso Kagaku Kogyo | 940,0 | 942,0 | 935,0 | +2,0 | +0,21% | 29,50K | 08:59:56 | ||
Daiki Axis Co Ltd | 730,0 | 732,0 | 727,0 | -6,0 | -0,82% | 9,40K | 08:59:02 | ||
DaikyoNishikawa | 730,0 | 731,0 | 724,0 | +2,0 | +0,28% | 116,60K | 08:59:57 | ||
Dainichiseika Color Chemical | 2.811,0 | 2.820,0 | 2.769,0 | +25,0 | +0,90% | 41,10K | 08:59:20 | ||
Denka | 2.264,0 | 2.277,0 | 2.241,5 | -14,0 | -0,61% | 543,20K | 08:59:51 | ||
Dexerials Corp | 5.759,0 | 5.827,0 | 5.670,0 | +208,0 | +3,76% | 299,80K | 08:59:41 | ||
DIC Corp | 2.912,5 | 2.927,5 | 2.881,5 | +15,0 | +0,52% | 186,00K | 08:59:56 | ||
DKS Co Ltd | 3.325,0 | 3.350,0 | 3.290,0 | -5,0 | -0,15% | 29,40K | 08:59:19 | ||
Earth Chemical | 4.345,0 | 4.365,0 | 4.330,0 | -10,0 | -0,23% | 49,00K | 08:59:56 | ||
Fancl Corp | 1.823,5 | 1.842,0 | 1.809,5 | -10,5 | -0,57% | 665,50K | 08:59:50 | ||
FP Corp | 2.598,5 | 2.613,0 | 2.582,5 | -52,5 | -1,98% | 205,40K | 08:59:58 | ||
Fujifilm Holdings Corp. | 3.408,0 | 3.409,0 | 3.297,0 | +86,0 | +2,59% | 2,34M | 08:59:58 | ||
Fujikura Kasei | 462,0 | 464,0 | 461,0 | -1,0 | -0,22% | 65,70K | 08:58:58 | ||
Fujimori Kogyo | 4.200,0 | 4.265,0 | 4.180,0 | -45,0 | -1,06% | 14,00K | 08:59:56 | ||
Fuso Chemical | 4.095,0 | 4.150,0 | 4.040,0 | +70,0 | +1,74% | 106,20K | 08:59:56 | ||
Gun Ei Chemical Industry | 3.490,0 | 3.540,0 | 3.425,0 | +30,0 | +0,86% | 14,00K | 08:48:45 | ||
Harima Chemicals Group | 917,0 | 920,0 | 913,0 | +5,0 | +0,55% | 35,20K | 08:59:56 | ||
Hodogaya Chemical | 4.460,0 | 4.485,0 | 4.210,0 | +180,0 | +4,22% | 82,50K | 08:59:57 | ||
Hokko Chemical Industry | 1.562,0 | 1.580,0 | 1.507,0 | +91,0 | +6,18% | 235,80K | 08:59:40 | ||
I Ne | 1.776,00 | 1.790,00 | 1.735,00 | +83,00 | +4,89% | 73,60K | 08:59:53 | ||
Ishihara Chemical | 1.736,0 | 1.745,0 | 1.731,0 | +4,0 | +0,23% | 4,40K | 08:54:48 | ||
Ishihara Sangyo Kaisha Ltd | 1.783,0 | 1.796,0 | 1.763,0 | +15,0 | +0,85% | 96,30K | 08:59:30 | ||
Japan Pure Chemical | 3.220,0 | 3.235,0 | 3.150,0 | +90,0 | +2,87% | 44,80K | 08:59:45 | ||
JCU Corp | 3.665,0 | 3.700,0 | 3.640,0 | +15,0 | +0,41% | 19,40K | 08:59:03 | ||
JSP Corp | 2.339,0 | 2.341,0 | 2.315,0 | +14,0 | +0,60% | 32,50K | 08:59:37 | ||
Jsr Cor | 4.337,0 | 4.346,0 | 4.334,0 | +5,0 | +0,12% | 657,80K | 08:59:51 | ||
Kaneka Corp | 3.962,0 | 4.016,0 | 3.954,0 | -40,0 | -1,00% | 190,30K | 08:59:55 | ||
Kansai Paint Co Ltd | 2.026,5 | 2.032,5 | 2.008,0 | -9,0 | -0,44% | 907,30K | 08:59:57 | ||
Kanto Denka Kogyo | 1.024,0 | 1.028,0 | 1.001,0 | +28,0 | +2,81% | 258,40K | 08:59:40 | ||
Kao Corp. | 6.393,0 | 6.428,0 | 6.338,0 | -56,0 | -0,87% | 1,10M | 08:59:58 | ||
Katakura Chikkarin | 1.159,0 | 1.160,0 | 1.130,0 | +33,0 | +2,93% | 43,80K | 08:59:47 | ||
Keiwa | 1.081,0 | 1.086,0 | 1.072,0 | +16,0 | +1,50% | 63,20K | 08:59:44 | ||
KH Neochem | 2.368,0 | 2.375,0 | 2.338,0 | +29,0 | +1,24% | 92,90K | 08:59:56 | ||
Kimoto Co Ltd | 212,0 | 215,0 | 212,0 | -1,0 | -0,47% | 31,00K | 08:59:56 | ||
Kitanotatsujin | 180,0 | 183,0 | 179,0 | -1,0 | -0,55% | 504,00K | 08:59:28 | ||
Koatsu Gas Kogyo | 856,0 | 862,0 | 851,0 | +4,0 | +0,47% | 15,40K | 08:59:25 | ||
Kobayashi Pharmaceutical | 5.605,0 | 5.697,0 | 5.573,0 | -64,0 | -1,13% | 1,13M | 08:59:58 | ||
Konishi Co Ltd | 1.451,0 | 1.465,0 | 1.440,0 | +10,0 | +0,69% | 76,90K | 08:59:52 | ||
Kose Corp | 7.960,0 | 8.080,0 | 7.908,0 | +30,0 | +0,38% | 242,80K | 08:59:58 | ||
Kumiai Chemical Industry | 812,0 | 815,0 | 807,0 | +7,0 | +0,87% | 368,00K | 08:59:26 | ||
Kuraray | 1.709,0 | 1.719,5 | 1.701,5 | +18,0 | +1,06% | 972,60K | 08:59:58 | ||
Kureha Corp | 2.694,0 | 2.710,0 | 2.686,0 | -10,0 | -0,37% | 598,90K | 08:59:47 | ||
Kyowa Leather Cloth | 799,0 | 802,0 | 787,0 | +8,0 | +1,01% | 41,20K | 08:59:20 | ||
Lec Inc | 1.093,0 | 1.104,0 | 1.086,0 | -5,0 | -0,45% | 41,30K | 08:59:56 | ||
Lion Corp | 1.365,0 | 1.376,0 | 1.362,0 | -13,0 | -0,94% | 629,40K | 08:59:56 | ||
Maezawa Kasei Industries | 1.719,0 | 1.724,0 | 1.708,0 | +19,0 | +1,11% | 18,40K | 08:59:45 | ||
Mandom Corp | 1.305,0 | 1.312,0 | 1.300,0 | +1,0 | +0,08% | 96,00K | 08:59:56 | ||
MEC Co Ltd | 4.000,0 | 4.010,0 | 3.795,0 | +205,0 | +5,42% | 134,20K | 08:59:41 | ||
Milbon Co Ltd | 3.046,0 | 3.059,0 | 3.024,0 | +3,0 | +0,10% | 69,90K | 08:59:40 | ||
Mirai Industry | 3.885,0 | 3.930,0 | 3.845,0 | +45,0 | +1,17% | 59,20K | 08:59:56 | ||
Miraial Co Ltd | 1.471,0 | 1.473,0 | 1.441,0 | +31,0 | +2,15% | 25,30K | 08:57:54 | ||
Mitsubishi Chemical Holdings Corp | 909,5 | 913,8 | 900,5 | +0,7 | +0,08% | 2,44M | 08:59:58 | ||
Mitsubishi Gas Chemical Co Inc | 2.741,0 | 2.754,0 | 2.708,5 | +2,5 | +0,09% | 721,40K | 08:59:58 | ||
Mitsui Chemicals, Inc. | 4.398,0 | 4.415,0 | 4.357,0 | +42,0 | +0,96% | 498,90K | 08:59:57 | ||
Moriroku | 2.680,0 | 2.688,0 | 2.648,0 | -8,0 | -0,30% | 12,50K | 08:59:25 | ||
New Japan Chemical | 175,0 | 178,0 | 174,0 | -1,0 | -0,57% | 148,30K | 08:59:28 | ||
Nicca Chemical Co Ltd | 977,0 | 995,0 | 974,0 | -14,0 | -1,41% | 12,50K | 08:59:39 | ||
Nichiban Co Ltd | 1.921,0 | 1.928,0 | 1.905,0 | +8,0 | +0,42% | 8,90K | 08:59:09 | ||
Nifco Inc | 3.786,0 | 3.792,0 | 3.695,0 | +105,0 | +2,85% | 216,10K | 08:59:55 | ||
Nihon Nohyaku | 731,0 | 736,0 | 723,0 | -1,0 | -0,14% | 107,00K | 08:59:56 | ||
Nihon Parkerizing | 1.195,0 | 1.199,0 | 1.184,0 | +3,0 | +0,25% | 63,60K | 08:59:56 | ||
Nihon Tokushu Toryo | 1.382,0 | 1.389,0 | 1.368,0 | +10,0 | +0,73% | 51,30K | 08:58:59 | ||
Niitaka Co Ltd | 1.944,0 | 1.956,0 | 1.938,0 | +7,0 | +0,36% | 4,70K | 08:59:36 | ||
Nippon Carbide Industries | 1.802,0 | 1.812,0 | 1.795,0 | +15,0 | +0,84% | 18,50K | 08:59:53 | ||
Nippon Chemical Industry | 2.454,0 | 2.470,0 | 2.436,0 | +20,0 | +0,82% | 36,00K | 08:59:45 | ||
Nippon Fine Chemical | 2.440,0 | 2.451,0 | 2.351,0 | +78,0 | +3,32% | 7,80K | 08:59:00 | ||
Nippon Kayaku | 1.249,0 | 1.275,5 | 1.242,0 | -22,5 | -1,77% | 191,20K | 08:59:40 | ||
Nippon Paint Holdings Co Ltd | 968,0 | 979,5 | 961,2 | -3,3 | -0,34% | 1,79M | 08:59:58 | ||
Nippon Shokubai Co Ltd | 1.473,5 | 1.484,0 | 1.465,0 | -8,0 | -0,54% | 165,80K | 08:59:43 | ||
Nippon Soda | 5.680,0 | 5.720,0 | 5.660,0 | -30,0 | -0,53% | 76,30K | 08:59:50 | ||
Nippon Valqua Industries | 4.440,0 | 4.480,0 | 4.390,0 | +60,0 | +1,37% | 50,30K | 08:59:57 | ||
Nissan Chemical Industries | 5.564,0 | 5.692,0 | 5.546,0 | -30,0 | -0,54% | 388,90K | 08:59:52 | ||
Nitta Gelatin Inc | 707,0 | 709,0 | 704,0 | -3,0 | -0,42% | 24,10K | 08:59:56 | ||
Nitto Denko Co | 14.170,0 | 14.190,0 | 13.925,0 | +335,0 | +2,42% | 336,00K | 08:59:56 | ||
Noevir Holdings | 5.190,0 | 5.210,0 | 5.170,0 | +10,0 | +0,19% | 17,20K | 08:59:54 | ||
NOF Corp | 2.082,0 | 2.109,0 | 2.075,0 | -2,0 | -0,10% | 289,80K | 08:59:51 | ||
OAT Agrio | 2.046,0 | 2.053,0 | 2.018,0 | +38,0 | +1,89% | 26,30K | 08:59:12 | ||
Okura Industrial | 3.090,0 | 3.120,0 | 3.080,0 | -10,0 | -0,32% | 11,20K | 08:59:55 | ||
Osaka Organic Chemical | 3.245,0 | 3.335,0 | 3.200,0 | +55,0 | +1,72% | 99,70K | 08:59:56 | ||
Osaka Soda | 9.280,0 | 9.350,0 | 9.070,0 | +280,0 | +3,11% | 60,10K | 08:59:02 | ||
Pola Orbis Holdings | 1.424,0 | 1.431,0 | 1.416,5 | -10,5 | -0,73% | 461,50K | 08:59:40 | ||
Rasa Industries Ltd | 2.665,0 | 2.677,0 | 2.631,0 | +20,0 | +0,76% | 25,20K | 08:58:59 | ||
Resonac Holdings | 3.397,0 | 3.487,0 | 3.387,0 | -321,0 | -8,65% | 7,64M | 08:59:58 | ||
Riken Technos Corp | 992,0 | 997,0 | 978,0 | +17,0 | +1,74% | 80,00K | 08:59:47 | ||
Sakai Chemical Industry | 2.016,0 | 2.031,0 | 2.002,0 | -2,0 | -0,10% | 18,00K | 08:59:24 | ||
Sakata Inx Corp | 1.552,0 | 1.568,0 | 1.536,0 | +7,0 | +0,45% | 120,50K | 08:59:51 | ||
Sanko Gosei | 666,0 | 670,0 | 657,0 | +14,0 | +2,15% | 127,70K | 08:59:56 | ||
Sanyo Chemical Industries | 4.155,0 | 4.175,0 | 4.140,0 | +10,0 | +0,24% | 29,70K | 08:59:58 | ||
Sekisui Chemical Co Ltd | 2.255,0 | 2.263,0 | 2.224,0 | +33,0 | +1,48% | 874,30K | 08:59:57 | ||
Sekisui Jushi Corp | 2.593,0 | 2.609,0 | 2.588,0 | +12,0 | +0,47% | 25,30K | 08:59:51 | ||
Sekisui Plastics | 484,0 | 485,0 | 476,0 | +9,0 | +1,89% | 48,70K | 08:59:56 | ||
Shikoku Chemicals | 1.727,0 | 1.736,0 | 1.707,0 | +4,0 | +0,23% | 86,20K | 08:59:47 | ||
Shin Etsu Polymer | 1.537,0 | 1.537,0 | 1.510,0 | +39,0 | +2,61% | 214,30K | 08:59:57 | ||
Shin-Etsu Chemical | 6.487,0 | 6.492,0 | 6.334,0 | +274,0 | +4,41% | 6,12M | 08:59:56 | ||
Shinnihonseiyaku | 1.695,0 | 1.704,0 | 1.687,0 | +3,0 | +0,18% | 12,40K | 08:59:28 | ||
Shinto Paint Co Ltd | 128,0 | 129,0 | 126,0 | +1,0 | +0,79% | 27,70K | 08:59:57 | ||
Shiseido | 4.263,0 | 4.267,0 | 4.206,0 | +25,0 | +0,59% | 2,50M | 08:59:57 | ||
Shoei | 578,0 | 582,0 | 578,0 | 0,0 | 0,00% | 11,10K | 08:59:01 | ||
ST Corporation | 1.542,0 | 1.548,0 | 1.540,0 | +3,0 | +0,19% | 7,70K | 08:59:45 | ||
Stella Chemifa Corp | 3.715,0 | 3.750,0 | 3.700,0 | -5,0 | -0,13% | 14,70K | 08:59:29 | ||
Sumitomo Bakelite Co Ltd | 4.382,0 | 4.392,0 | 4.309,0 | +113,0 | +2,64% | 198,80K | 08:59:37 | ||
Sumitomo Chemical | 356,8 | 361,0 | 353,8 | -0,7 | -0,20% | 10,61M | 08:59:59 | ||
Sumitomo Seika Chemicals | 4.965,0 | 4.985,0 | 4.945,0 | +30,0 | +0,61% | 13,30K | 08:59:56 | ||
T.Hasegawa Co Ltd | 3.080,0 | 3.150,0 | 3.075,0 | -50,0 | -1,60% | 27,60K | 08:59:58 | ||
Taisei Lamick | 2.884,0 | 2.902,0 | 2.884,0 | +3,0 | +0,10% | 2,20K | 08:59:00 | ||
Taiyo Holdings | 3.055,0 | 3.065,0 | 3.020,0 | +20,0 | +0,66% | 72,90K | 08:59:56 | ||
Taiyo Nippon Sanso Corp | 4.455,0 | 4.482,0 | 4.384,0 | +104,0 | +2,39% | 309,60K | 08:59:58 | ||
Takara Bio | 1.018,0 | 1.022,0 | 1.007,0 | +11,0 | +1,09% | 287,80K | 08:59:53 | ||
Takasago International | 3.335,0 | 3.380,0 | 3.330,0 | -15,0 | -0,45% | 5,10K | 08:59:02 | ||
Takemoto Yohki | 801,0 | 802,0 | 798,0 | +1,0 | +0,12% | 19,90K | 08:59:56 | ||
Taki Chemical | 3.860,0 | 3.920,0 | 3.845,0 | -10,0 | -0,26% | 11,00K | 08:59:57 | ||
Takiron Co Ltd | 638,0 | 641,0 | 633,0 | +6,0 | +0,95% | 51,30K | 08:59:48 | ||
Tayca Corp | 1.442,0 | 1.454,0 | 1.420,0 | +18,0 | +1,27% | 15,80K | 08:59:38 | ||
Tenma Corp | 2.221,0 | 2.233,0 | 2.210,0 | +14,0 | +0,63% | 9,70K | 08:59:50 | ||
Tigers Polymer Corp | 1.101,0 | 1.110,0 | 1.071,0 | +40,0 | +3,76% | 103,90K | 08:59:27 | ||
Titan Kogyo Ltd | 1.053,0 | 1.056,0 | 1.053,0 | -6,0 | -0,57% | 2,00K | 08:59:31 | ||
Toagosei Co Ltd | 1.586,0 | 1.592,5 | 1.568,0 | +1,5 | +0,09% | 127,70K | 08:59:40 | ||
Toda Kogyo Corp | 2.060,0 | 2.087,0 | 2.048,0 | +33,0 | +1,63% | 14,70K | 08:59:49 | ||
Toho Acetylene | 370,0 | 372,0 | 366,0 | +4,0 | +1,09% | 78,10K | 08:59:04 | ||
Tokuyama Corp. | 2.825,5 | 2.835,5 | 2.796,0 | +18,5 | +0,66% | 517,00K | 08:59:58 | ||
Tokyo Ohka Kogyo | 4.189,0 | 4.222,0 | 4.150,0 | +145,0 | +3,59% | 682,40K | 08:59:56 | ||
Toli Corp | 378,0 | 378,0 | 372,0 | +7,0 | +1,89% | 86,80K | 08:59:56 | ||
Tomoegawa Co Ltd | 939,0 | 945,0 | 922,0 | -10,0 | -1,06% | 46,00K | 08:59:58 | ||
Tosoh Corp. | 2.153,5 | 2.170,0 | 2.146,0 | +12,5 | +0,58% | 852,60K | 08:59:58 | ||
Tri Chemical Laboratories | 4.155,0 | 4.170,0 | 4.030,0 | +190,0 | +4,79% | 270,30K | 08:59:58 | ||
Ube Industries | 2.750,0 | 2.779,0 | 2.725,0 | -8,0 | -0,29% | 310,10K | 08:59:54 | ||
Unicharm Co | 4.635,0 | 4.673,0 | 4.594,0 | -14,0 | -0,30% | 1,03M | 08:59:57 | ||
Wavelock Holdings | 676,0 | 679,0 | 671,0 | +4,0 | +0,59% | 39,60K | 08:59:56 | ||
Yuki Gosei Kogyo | 309,0 | 312,0 | 303,0 | -3,0 | -0,97% | 248,40K | 08:59:20 | ||
Zeon Corp | 1.399,0 | 1.406,0 | 1.386,0 | +10,5 | +0,76% | 667,60K | 08:59:57 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi