Investing.com - Johtava talouspalvelu

TOPIX Chemicals (ICHEM.T)

Tokio
Valuutta JPY
Vastuuvapaus
2.292,24
-44,30(-1,90%)
Suljettu

TOPIX Chemicals historialliset tiedot

Aikaväli
Daily
28.08.2023 - 28.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
2.292,242.305,022.306,642.277,76-1.90%
2.336,542.318,172.336,542.313,39+0.15%
2.332,942.347,622.347,622.329,41-0.53%
2.345,482.344,302.351,512.336,41+0.35%
2.337,192.332,542.346,782.324,46-0.58%
2.350,732.362,882.368,912.347,82-0.79%
2.369,562.396,842.397,482.368,59-1.22%
2.398,902.402,932.404,552.384,62-0.34%
2.407,172.404,192.413,552.397,95+0.50%
2.395,162.382,902.400,632.380,37+1.13%
2.368,502.382,562.382,562.365,79-0.72%
2.385,702.373,652.387,082.369,21+1.03%
2.361,352.373,582.378,272.356,22-0.22%
2.366,482.389,582.396,732.362,30-1.26%
2.396,732.408,092.416,142.394,88-0.75%
2.414,852.413,022.416,692.406,75+0.05%
2.413,742.407,972.415,162.396,61+0.50%
2.401,822.388,722.401,822.382,06+0.88%
2.380,842.361,962.387,342.360,11+0.48%
2.369,442.342,442.375,362.342,44+0.94%
2.347,472.347,032.357,292.344,68+0.39%
2.338,292.338,172.343,152.333,85+0.37%
2.329,732.319,642.333,112.314,04+0.99%
Korkein
2.416,69
Muut.%
-0,64
Keskimäär.
2.366,99
Erotus
138,93
Matalin
2.277,76