Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5.712,0 | 5.749,0 | 5.627,0 | +26,0 | +0,46% | 549,90K | 05:30:00 | ||
Ariake Japan Co Ltd | 5.070,0 | 5.130,0 | 5.020,0 | +10,0 | +0,20% | 10,60K | 05:29:50 | ||
Asahi Group Holdings | 5.431,0 | 5.439,0 | 5.353,0 | +15,0 | +0,28% | 617,40K | 05:30:00 | ||
Bull-Dog Sauce | 2.008,0 | 2.026,0 | 2.003,0 | -15,0 | -0,74% | 2,60K | 05:08:01 | ||
Calbee Inc | 3.344,0 | 3.359,0 | 3.330,0 | -31,0 | -0,92% | 94,30K | 05:30:00 | ||
Chubushiryo Co Ltd | 1.178,0 | 1.183,0 | 1.164,0 | -16,0 | -1,34% | 21,00K | 05:30:00 | ||
Coca-Cola West Co Ltd | 2.158,0 | 2.165,5 | 2.136,5 | -11,5 | -0,53% | 127,20K | 05:30:00 | ||
Dairei | 1.904,0 | 1.904,0 | 1.900,0 | -2,0 | -0,10% | 2,00K | 05:30:00 | ||
Dydo Drinco Inc | 2.700,0 | 2.704,0 | 2.676,0 | +8,0 | +0,30% | 16,40K | 05:29:44 | ||
Eat& Co Ltd | 1.951,0 | 1.962,0 | 1.949,0 | -7,0 | -0,36% | 13,10K | 05:30:00 | ||
Ebara Foods Industry | 2.825,0 | 2.845,0 | 2.824,0 | -8,0 | -0,28% | 2,50K | 05:15:57 | ||
Ensuiko Sugar Refining | 268,0 | 272,0 | 267,0 | -4,0 | -1,47% | 53,60K | 05:29:40 | ||
Euglena Co Ltd | 506,0 | 508,0 | 500,0 | -2,0 | -0,39% | 312,50K | 05:30:00 | ||
Ezaki Glico Co Ltd | 4.041,0 | 4.059,0 | 4.022,0 | -19,0 | -0,47% | 54,10K | 05:30:00 | ||
Feed One Holdings | 1.005,0 | 1.015,0 | 988,0 | -27,0 | -2,62% | 49,10K | 05:29:50 | ||
First Baking Co Ltd | 740,0 | 752,0 | 736,0 | -9,0 | -1,20% | 54,20K | 05:30:00 | ||
Fuji Oil Co Ltd | 2.262,5 | 2.314,0 | 2.254,0 | -35,0 | -1,52% | 69,60K | 05:29:50 | ||
Fujicco Co Ltd | 1.881,0 | 1.888,0 | 1.878,0 | -7,0 | -0,37% | 37,30K | 05:30:00 | ||
Fujiya Co Ltd | 2.446,0 | 2.465,0 | 2.446,0 | -19,0 | -0,77% | 9,90K | 05:29:48 | ||
Hayashikane Sangyo | 584,0 | 595,0 | 582,0 | -9,0 | -1,52% | 12,30K | 05:28:20 | ||
House Foods Group Inc | 3.064,0 | 3.089,0 | 3.063,0 | -30,0 | -0,97% | 52,00K | 05:29:51 | ||
Ichimasa Kamaboko | 751,0 | 757,0 | 750,0 | -7,0 | -0,92% | 10,40K | 05:30:00 | ||
Ifuji Sangyo | 1.422,0 | 1.442,0 | 1.419,0 | -20,0 | -1,39% | 7,80K | 05:28:51 | ||
Imuraya Group | 2.411,0 | 2.444,0 | 2.411,0 | -28,0 | -1,15% | 1,20K | 05:00:17 | ||
Ito En Ltd | 3.655,0 | 3.690,0 | 3.643,0 | -41,0 | -1,11% | 647,60K | 05:30:00 | ||
Itoham Yonekyu | 4.040,0 | 4.070,0 | 4.035,0 | -30,0 | -0,74% | 16,40K | 05:29:51 | ||
J-Oil Mills | 1.956,0 | 1.971,0 | 1.949,0 | -7,0 | -0,36% | 15,30K | 05:30:00 | ||
Japan Foods Co Ltd | 1.375,0 | 1.399,0 | 1.375,0 | -32,0 | -2,27% | 6,60K | 05:27:56 | ||
Japan Tobacco | 4.145,0 | 4.156,0 | 4.130,0 | -11,0 | -0,26% | 1,39M | 05:30:00 | ||
Kadoya Sesame Mills | 3.635,0 | 3.645,0 | 3.625,0 | -20,0 | -0,55% | 1,10K | 05:05:33 | ||
Kagome Co Ltd | 3.720,0 | 3.723,0 | 3.672,0 | +26,0 | +0,70% | 58,00K | 05:30:00 | ||
Kakiyasu Honten | 2.826,0 | 2.924,0 | 2.800,0 | -374,0 | -11,69% | 268,20K | 05:30:00 | ||
Kameda Seika Co Ltd | 4.115,0 | 4.145,0 | 4.115,0 | -20,0 | -0,48% | 7,30K | 05:30:00 | ||
Kenko Mayonnaise | 2.231,0 | 2.240,0 | 2.213,0 | -1,0 | -0,04% | 7,60K | 05:30:00 | ||
Kewpie Corp | 3.122,0 | 3.123,0 | 3.102,0 | -1,0 | -0,03% | 71,80K | 05:30:00 | ||
Key Coffee Inc | 2.012,0 | 2.014,0 | 2.010,0 | 0,0 | 0,00% | 9,30K | 05:29:36 | ||
Kibun Foods | 1.140,00 | 1.151,00 | 1.139,00 | -9,00 | -0,78% | 19,70K | 05:29:50 | ||
Kikkoman Corp. | 1.920,5 | 1.942,0 | 1.913,0 | -18,0 | -0,93% | 446,30K | 05:30:00 | ||
Kirin Holdings | 2.267,5 | 2.272,0 | 2.251,5 | -4,5 | -0,20% | 1,06M | 05:30:00 | ||
Kotobuki Spirits | 1.623,0 | 1.630,5 | 1.609,0 | +2,0 | +0,12% | 211,70K | 05:30:00 | ||
Lifedrink | 5.010,00 | 5.030,00 | 4.915,00 | +35,00 | +0,70% | 32,00K | 05:30:00 | ||
Marudai Food Co Ltd | 1.600,0 | 1.611,0 | 1.598,0 | -13,0 | -0,81% | 22,90K | 05:22:26 | ||
Megmilk Snow Brand | 2.499,0 | 2.525,0 | 2.485,0 | -37,0 | -1,46% | 100,20K | 05:30:00 | ||
Meiji Holdings | 3.475,0 | 3.511,0 | 3.473,0 | -39,0 | -1,11% | 212,20K | 05:30:00 | ||
Meito Sangyo Co Ltd | 1.745,0 | 1.754,0 | 1.741,0 | -6,0 | -0,34% | 4,70K | 05:06:15 | ||
Mitsui Sugar Co Ltd | 3.015,0 | 3.015,0 | 2.998,0 | -5,0 | -0,17% | 11,50K | 05:24:33 | ||
Miyoshi Oil Fat | 1.242,0 | 1.249,0 | 1.241,0 | -7,0 | -0,56% | 7,30K | 05:09:12 | ||
Morinaga Co Ltd | 2.500,0 | 2.506,0 | 2.489,5 | -12,5 | -0,50% | 92,60K | 05:30:00 | ||
Morinaga Milk Industry | 2.995,5 | 3.020,0 | 2.988,0 | -29,5 | -0,98% | 61,50K | 05:29:59 | ||
Morozoff Ltd | 4.100,0 | 4.100,0 | 4.065,0 | 0,0 | 0,00% | 2,10K | 05:06:00 | ||
Nagatanien Co Ltd | 2.295,0 | 2.320,0 | 2.283,0 | -31,0 | -1,33% | 10,80K | 05:28:24 | ||
Nakamuraya Co Ltd | 3.135,0 | 3.145,0 | 3.120,0 | -5,0 | -0,16% | 800,00 | 05:28:06 | ||
Natori Co Ltd | 2.101,0 | 2.128,0 | 2.095,0 | -27,0 | -1,27% | 4,80K | 05:30:00 | ||
NH Foods | 5.089,0 | 5.117,0 | 5.080,0 | -57,0 | -1,11% | 84,10K | 05:30:00 | ||
Nichirei Corp. | 3.875,0 | 3.896,0 | 3.854,0 | -28,0 | -0,72% | 104,00K | 05:30:00 | ||
Nippn | 2.392,0 | 2.404,0 | 2.354,0 | -14,0 | -0,58% | 137,90K | 05:30:00 | ||
Nippon Beet Sugar | 1.960,0 | 1.970,0 | 1.960,0 | -5,0 | -0,25% | 3,00K | 05:13:23 | ||
Nisshin OilliO Group | 4.980,0 | 5.010,0 | 4.970,0 | -50,0 | -0,99% | 16,50K | 05:29:51 | ||
Nisshin Seifun Group Inc. | 2.017,5 | 2.025,0 | 2.009,5 | -8,5 | -0,42% | 187,20K | 05:29:51 | ||
Nissin Foods Holdings Co Ltd | 4.142,0 | 4.162,0 | 4.122,0 | -64,0 | -1,52% | 257,60K | 05:30:00 | ||
Nitto Fuji Flour Milling | 5.200,0 | 5.200,0 | 5.120,0 | +50,0 | +0,97% | 1,20K | 04:33:57 | ||
Oenon Holdings Inc | 349,0 | 352,0 | 348,0 | -1,0 | -0,29% | 39,10K | 05:30:00 | ||
Pharma Foods | 827,0 | 834,0 | 822,0 | -2,0 | -0,24% | 47,80K | 05:29:40 | ||
Pickles | 1.171,0 | 1.183,0 | 1.162,0 | +4,0 | +0,34% | 4,40K | 05:28:57 | ||
Pietro | 1.792,0 | 1.793,0 | 1.791,0 | -1,0 | -0,06% | 2,30K | 05:26:56 | ||
Prima Meat Packers | 2.261,0 | 2.275,0 | 2.250,0 | +2,0 | +0,09% | 34,70K | 05:29:50 | ||
Riken Vitamin | 2.681,0 | 2.695,0 | 2.662,0 | -34,0 | -1,25% | 11,80K | 05:30:00 | ||
Rock Field Co Ltd | 1.557,0 | 1.577,0 | 1.556,0 | -63,0 | -3,89% | 416,30K | 05:30:00 | ||
Rokko Butter Co Ltd | 1.435,0 | 1.446,0 | 1.435,0 | -11,0 | -0,76% | 0,30K | 04:13:08 | ||
S Foods Inc | 2.982,0 | 3.000,0 | 2.974,0 | -18,0 | -0,60% | 25,70K | 05:30:00 | ||
Sapporo Holdings | 5.644,0 | 5.690,0 | 5.606,0 | -19,0 | -0,34% | 86,10K | 05:30:00 | ||
Showa Sangyo Co Ltd | 3.435,0 | 3.460,0 | 3.430,0 | -20,0 | -0,58% | 8,70K | 05:30:00 | ||
Suntory Beverage Food | 4.998,0 | 5.051,0 | 4.992,0 | -93,0 | -1,83% | 178,00K | 05:30:00 | ||
Takara Holdings Inc. | 1.018,0 | 1.022,5 | 1.015,0 | -5,5 | -0,54% | 159,60K | 05:30:00 | ||
Torigoe Co Ltd | 685,0 | 693,0 | 682,0 | -6,0 | -0,87% | 26,50K | 05:29:50 | ||
Toyo Sugar Refining | 2.215,0 | 2.223,0 | 2.210,0 | -10,0 | -0,45% | 4,30K | 05:28:45 | ||
Toyo Suisan Kaisha Ltd | 9.367,0 | 9.434,0 | 9.218,0 | +210,0 | +2,29% | 186,00K | 05:30:00 | ||
Unicafe Inc | 908,0 | 911,0 | 908,0 | -3,0 | -0,33% | 4,20K | 05:08:30 | ||
Warabeya Nichiyo | 2.400,0 | 2.423,0 | 2.393,0 | -26,0 | -1,07% | 31,50K | 05:30:00 | ||
Wellneo Sugar | 2.161,0 | 2.187,0 | 2.153,0 | -10,0 | -0,46% | 9,20K | 05:28:57 | ||
Yaizu Suisankagaku | 1.432,0 | 1.434,0 | 1.432,0 | -2,0 | -0,14% | 1,40K | 04:37:59 | ||
Yakult Honsha Co Ltd | 3.028,0 | 3.058,0 | 3.023,0 | -49,0 | -1,59% | 369,30K | 05:30:00 | ||
Yamami | 3.570,0 | 3.615,0 | 3.525,0 | -50,0 | -1,38% | 25,60K | 05:30:00 | ||
Yamazaki Baking Co Ltd | 3.787,0 | 3.808,0 | 3.749,0 | +20,0 | +0,53% | 458,20K | 05:30:00 | ||
Yomeishu Seizo | 2.281,0 | 2.290,0 | 2.253,0 | +24,0 | +1,06% | 26,10K | 05:30:00 | ||
Yoshimura Food Holdings KK | 1.454,0 | 1.455,0 | 1.407,0 | -14,0 | -0,95% | 96,30K | 05:30:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi