Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
TOPIX Foods (IFOOD.T)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
2.258,70
-6,96
-0,31%
- Volyymi: -
- Avaus: 2.256,84
- Pvä ylin/alin: 2.249,44 - 2.264,07
TOPIX Foods
2.258,70
-6,96
-0,31%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
TOPIX Foods komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, TOPIX Foods-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Ajinomoto Co., Inc. | 5.712,0 | 5.749,0 | 5.627,0 | +26,0 | +0,46% | 549,90K | 05:30:00 | ||
| Ariake Japan Co Ltd | 5.070,0 | 5.130,0 | 5.020,0 | +10,0 | +0,20% | 10,60K | 05:29:50 | ||
| Asahi Group Holdings | 5.431,0 | 5.439,0 | 5.353,0 | +15,0 | +0,28% | 617,40K | 05:30:00 | ||
| Bull-Dog Sauce | 2.008,0 | 2.026,0 | 2.003,0 | -15,0 | -0,74% | 2,60K | 05:08:01 | ||
| Calbee Inc | 3.344,0 | 3.359,0 | 3.330,0 | -31,0 | -0,92% | 94,30K | 05:30:00 | ||
| Chubushiryo Co Ltd | 1.178,0 | 1.183,0 | 1.164,0 | -16,0 | -1,34% | 21,00K | 05:30:00 | ||
| Coca-Cola West Co Ltd | 2.158,0 | 2.165,5 | 2.136,5 | -11,5 | -0,53% | 127,20K | 05:30:00 | ||
| Dairei | 1.904,0 | 1.904,0 | 1.900,0 | -2,0 | -0,10% | 2,00K | 05:30:00 | ||
| Dydo Drinco Inc | 2.700,0 | 2.704,0 | 2.676,0 | +8,0 | +0,30% | 16,40K | 05:29:44 | ||
| Eat& Co Ltd | 1.951,0 | 1.962,0 | 1.949,0 | -7,0 | -0,36% | 13,10K | 05:30:00 | ||
| Ebara Foods Industry | 2.825,0 | 2.845,0 | 2.824,0 | -8,0 | -0,28% | 2,50K | 05:15:57 | ||
| Ensuiko Sugar Refining | 268,0 | 272,0 | 267,0 | -4,0 | -1,47% | 53,60K | 05:29:40 | ||
| Euglena Co Ltd | 506,0 | 508,0 | 500,0 | -2,0 | -0,39% | 312,50K | 05:30:00 | ||
| Ezaki Glico Co Ltd | 4.041,0 | 4.059,0 | 4.022,0 | -19,0 | -0,47% | 54,10K | 05:30:00 | ||
| Feed One Holdings | 1.005,0 | 1.015,0 | 988,0 | -27,0 | -2,62% | 49,10K | 05:29:50 | ||
| First Baking Co Ltd | 740,0 | 752,0 | 736,0 | -9,0 | -1,20% | 54,20K | 05:30:00 | ||
| Fuji Oil Co Ltd | 2.262,5 | 2.314,0 | 2.254,0 | -35,0 | -1,52% | 69,60K | 05:29:50 | ||
| Fujicco Co Ltd | 1.881,0 | 1.888,0 | 1.878,0 | -7,0 | -0,37% | 37,30K | 05:30:00 | ||
| Fujiya Co Ltd | 2.446,0 | 2.465,0 | 2.446,0 | -19,0 | -0,77% | 9,90K | 05:29:48 | ||
| Hayashikane Sangyo | 584,0 | 595,0 | 582,0 | -9,0 | -1,52% | 12,30K | 05:28:20 | ||
| House Foods Group Inc | 3.064,0 | 3.089,0 | 3.063,0 | -30,0 | -0,97% | 52,00K | 05:29:51 | ||
| Ichimasa Kamaboko | 751,0 | 757,0 | 750,0 | -7,0 | -0,92% | 10,40K | 05:30:00 | ||
| Ifuji Sangyo | 1.422,0 | 1.442,0 | 1.419,0 | -20,0 | -1,39% | 7,80K | 05:28:51 | ||
| Imuraya Group | 2.411,0 | 2.444,0 | 2.411,0 | -28,0 | -1,15% | 1,20K | 05:00:17 | ||
| Ito En Ltd | 3.655,0 | 3.690,0 | 3.643,0 | -41,0 | -1,11% | 647,60K | 05:30:00 | ||
| Itoham Yonekyu | 4.040,0 | 4.070,0 | 4.035,0 | -30,0 | -0,74% | 16,40K | 05:29:51 | ||
| J-Oil Mills | 1.956,0 | 1.971,0 | 1.949,0 | -7,0 | -0,36% | 15,30K | 05:30:00 | ||
| Japan Foods Co Ltd | 1.375,0 | 1.399,0 | 1.375,0 | -32,0 | -2,27% | 6,60K | 05:27:56 | ||
| Japan Tobacco | 4.145,0 | 4.156,0 | 4.130,0 | -11,0 | -0,26% | 1,39M | 05:30:00 | ||
| Kadoya Sesame Mills | 3.635,0 | 3.645,0 | 3.625,0 | -20,0 | -0,55% | 1,10K | 05:05:33 | ||
| Kagome Co Ltd | 3.720,0 | 3.723,0 | 3.672,0 | +26,0 | +0,70% | 58,00K | 05:30:00 | ||
| Kakiyasu Honten | 2.826,0 | 2.924,0 | 2.800,0 | -374,0 | -11,69% | 268,20K | 05:30:00 | ||
| Kameda Seika Co Ltd | 4.115,0 | 4.145,0 | 4.115,0 | -20,0 | -0,48% | 7,30K | 05:30:00 | ||
| Kenko Mayonnaise | 2.231,0 | 2.240,0 | 2.213,0 | -1,0 | -0,04% | 7,60K | 05:30:00 | ||
| Kewpie Corp | 3.122,0 | 3.123,0 | 3.102,0 | -1,0 | -0,03% | 71,80K | 05:30:00 | ||
| Key Coffee Inc | 2.012,0 | 2.014,0 | 2.010,0 | 0,0 | 0,00% | 9,30K | 05:29:36 | ||
| Kibun Foods | 1.140,00 | 1.151,00 | 1.139,00 | -9,00 | -0,78% | 19,70K | 05:29:50 | ||
| Kikkoman Corp. | 1.920,5 | 1.942,0 | 1.913,0 | -18,0 | -0,93% | 446,30K | 05:30:00 | ||
| Kirin Holdings | 2.267,5 | 2.272,0 | 2.251,5 | -4,5 | -0,20% | 1,06M | 05:30:00 | ||
| Kotobuki Spirits | 1.623,0 | 1.630,5 | 1.609,0 | +2,0 | +0,12% | 211,70K | 05:30:00 | ||
| Lifedrink | 5.010,00 | 5.030,00 | 4.915,00 | +35,00 | +0,70% | 32,00K | 05:30:00 | ||
| Marudai Food Co Ltd | 1.600,0 | 1.611,0 | 1.598,0 | -13,0 | -0,81% | 22,90K | 05:22:26 | ||
| Megmilk Snow Brand | 2.499,0 | 2.525,0 | 2.485,0 | -37,0 | -1,46% | 100,20K | 05:30:00 | ||
| Meiji Holdings | 3.475,0 | 3.511,0 | 3.473,0 | -39,0 | -1,11% | 212,20K | 05:30:00 | ||
| Meito Sangyo Co Ltd | 1.745,0 | 1.754,0 | 1.741,0 | -6,0 | -0,34% | 4,70K | 05:06:15 | ||
| Mitsui Sugar Co Ltd | 3.015,0 | 3.015,0 | 2.998,0 | -5,0 | -0,17% | 11,50K | 05:24:33 | ||
| Miyoshi Oil Fat | 1.242,0 | 1.249,0 | 1.241,0 | -7,0 | -0,56% | 7,30K | 05:09:12 | ||
| Morinaga Co Ltd | 2.500,0 | 2.506,0 | 2.489,5 | -12,5 | -0,50% | 92,60K | 05:30:00 | ||
| Morinaga Milk Industry | 2.995,5 | 3.020,0 | 2.988,0 | -29,5 | -0,98% | 61,50K | 05:29:59 | ||
| Morozoff Ltd | 4.100,0 | 4.100,0 | 4.065,0 | 0,0 | 0,00% | 2,10K | 05:06:00 | ||
| Nagatanien Co Ltd | 2.295,0 | 2.320,0 | 2.283,0 | -31,0 | -1,33% | 10,80K | 05:28:24 | ||
| Nakamuraya Co Ltd | 3.135,0 | 3.145,0 | 3.120,0 | -5,0 | -0,16% | 800,00 | 05:28:06 | ||
| Natori Co Ltd | 2.101,0 | 2.128,0 | 2.095,0 | -27,0 | -1,27% | 4,80K | 05:30:00 | ||
| NH Foods | 5.089,0 | 5.117,0 | 5.080,0 | -57,0 | -1,11% | 84,10K | 05:30:00 | ||
| Nichirei Corp. | 3.875,0 | 3.896,0 | 3.854,0 | -28,0 | -0,72% | 104,00K | 05:30:00 | ||
| Nippn | 2.392,0 | 2.404,0 | 2.354,0 | -14,0 | -0,58% | 137,90K | 05:30:00 | ||
| Nippon Beet Sugar | 1.960,0 | 1.970,0 | 1.960,0 | -5,0 | -0,25% | 3,00K | 05:13:23 | ||
| Nisshin OilliO Group | 4.980,0 | 5.010,0 | 4.970,0 | -50,0 | -0,99% | 16,50K | 05:29:51 | ||
| Nisshin Seifun Group Inc. | 2.017,5 | 2.025,0 | 2.009,5 | -8,5 | -0,42% | 187,20K | 05:29:51 | ||
| Nissin Foods Holdings Co Ltd | 4.142,0 | 4.162,0 | 4.122,0 | -64,0 | -1,52% | 257,60K | 05:30:00 | ||
| Nitto Fuji Flour Milling | 5.200,0 | 5.200,0 | 5.120,0 | +50,0 | +0,97% | 1,20K | 04:33:57 | ||
| Oenon Holdings Inc | 349,0 | 352,0 | 348,0 | -1,0 | -0,29% | 39,10K | 05:30:00 | ||
| Pharma Foods | 827,0 | 834,0 | 822,0 | -2,0 | -0,24% | 47,80K | 05:29:40 | ||
| Pickles | 1.171,0 | 1.183,0 | 1.162,0 | +4,0 | +0,34% | 4,40K | 05:28:57 | ||
| Pietro | 1.792,0 | 1.793,0 | 1.791,0 | -1,0 | -0,06% | 2,30K | 05:26:56 | ||
| Prima Meat Packers | 2.261,0 | 2.275,0 | 2.250,0 | +2,0 | +0,09% | 34,70K | 05:29:50 | ||
| Riken Vitamin | 2.681,0 | 2.695,0 | 2.662,0 | -34,0 | -1,25% | 11,80K | 05:30:00 | ||
| Rock Field Co Ltd | 1.557,0 | 1.577,0 | 1.556,0 | -63,0 | -3,89% | 416,30K | 05:30:00 | ||
| Rokko Butter Co Ltd | 1.435,0 | 1.446,0 | 1.435,0 | -11,0 | -0,76% | 0,30K | 04:13:08 | ||
| S Foods Inc | 2.982,0 | 3.000,0 | 2.974,0 | -18,0 | -0,60% | 25,70K | 05:30:00 | ||
| Sapporo Holdings | 5.644,0 | 5.690,0 | 5.606,0 | -19,0 | -0,34% | 86,10K | 05:30:00 | ||
| Showa Sangyo Co Ltd | 3.435,0 | 3.460,0 | 3.430,0 | -20,0 | -0,58% | 8,70K | 05:30:00 | ||
| Suntory Beverage Food | 4.998,0 | 5.051,0 | 4.992,0 | -93,0 | -1,83% | 178,00K | 05:30:00 | ||
| Takara Holdings Inc. | 1.018,0 | 1.022,5 | 1.015,0 | -5,5 | -0,54% | 159,60K | 05:30:00 | ||
| Torigoe Co Ltd | 685,0 | 693,0 | 682,0 | -6,0 | -0,87% | 26,50K | 05:29:50 | ||
| Toyo Sugar Refining | 2.215,0 | 2.223,0 | 2.210,0 | -10,0 | -0,45% | 4,30K | 05:28:45 | ||
| Toyo Suisan Kaisha Ltd | 9.367,0 | 9.434,0 | 9.218,0 | +210,0 | +2,29% | 186,00K | 05:30:00 | ||
| Unicafe Inc | 908,0 | 911,0 | 908,0 | -3,0 | -0,33% | 4,20K | 05:08:30 | ||
| Warabeya Nichiyo | 2.400,0 | 2.423,0 | 2.393,0 | -26,0 | -1,07% | 31,50K | 05:30:00 | ||
| Wellneo Sugar | 2.161,0 | 2.187,0 | 2.153,0 | -10,0 | -0,46% | 9,20K | 05:28:57 | ||
| Yaizu Suisankagaku | 1.432,0 | 1.434,0 | 1.432,0 | -2,0 | -0,14% | 1,40K | 04:37:59 | ||
| Yakult Honsha Co Ltd | 3.028,0 | 3.058,0 | 3.023,0 | -49,0 | -1,59% | 369,30K | 05:30:00 | ||
| Yamami | 3.570,0 | 3.615,0 | 3.525,0 | -50,0 | -1,38% | 25,60K | 05:30:00 | ||
| Yamazaki Baking Co Ltd | 3.787,0 | 3.808,0 | 3.749,0 | +20,0 | +0,53% | 458,20K | 05:30:00 | ||
| Yomeishu Seizo | 2.281,0 | 2.290,0 | 2.253,0 | +24,0 | +1,06% | 26,10K | 05:30:00 | ||
| Yoshimura Food Holdings KK | 1.454,0 | 1.455,0 | 1.407,0 | -14,0 | -0,95% | 96,30K | 05:30:00 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta TOPIX Foods?
Jäsenten näkemykset:
tai
Äänestä nähdäksesi yhteisösi tulokset!
Kirjoita ajatuksiasi kohteesta TOPIX Foods
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi