Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4.177,00 | 4.156,00 | 4.181,00 | 4.130,00 | +0,51% | 2,78M | 4.177,00+0,51% | 08:07:20 | |
2503 Kirin Holdings Co., Ltd. | 2.281,00 | 2.272,00 | 2.284,00 | 2.251,50 | +0,40% | 1,77M | 2.281,00+0,40% | 08:01:01 | |
2502 Asahi Group Holdings, Ltd. | 5.472,00 | 5.416,00 | 5.500,00 | 5.353,00 | +1,03% | 1,09M | 5.472,00+1,03% | 08:01:09 | |
2802 Ajinomoto Co., Inc. | 5.786,00 | 5.686,00 | 5.793,00 | 5.627,00 | +1,76% | 941,8K | 5.786,00+1,76% | 08:00:55 | |
2212 Yamazaki Baking Co Ltd | 3.843,00 | 3.767,00 | 3.865,00 | 3.749,00 | +2,02% | 926,9K | 3.843,00+2,02% | 08:08:00 |
Nimi | Hinta | |
---|---|---|
2875 Toyo Suisan Kaisha Ltd | 9.555,00 | +398,0 | +4,35%
2811 Kagome Co Ltd | 3.835,00 | +141,0 | +3,82%
2931 Euglena Co Ltd | 523,00 | +15,0 | +2,95%
2212 Yamazaki Baking Co Ltd | 3.843,00 | +76,0 | +2,02%
2540 Yomeishu Seizo | 2.300,00 | +43,0 | +1,91%
Nimi | Hinta | |
---|---|---|
2294 Kakiyasu Honten | 2.856,00 | -344,0 | -10,75%
2910 Rock Field Co Ltd | 1.564,00 | -56,0 | -3,46%
2060 Feed One Holdings | 1.010,00 | -22,0 | -2,13%
2599 Japan Foods Co Ltd | 1.384,00 | -23,0 | -1,63%
2286 Hayashikane Sangyo | 584,00 | -9,0 | -1,52%