Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 6.305,00 | 6.293,00 | 6.509,00 | 6.265,00 | +0,19% | 25,4M | 6.305,00+0,19% | 10/01 | |
5801 Furukawa Electric Co., Ltd. | 7.259,00 | 7.015,00 | 7.381,00 | 6.923,00 | +3,48% | 3,16M | 7.259,00+3,48% | 10/01 | |
5802 Sumitomo Electric Industries Ltd. | 2.741,50 | 2.770,00 | 2.781,00 | 2.736,50 | -1,03% | 2,07M | 2.741,50-1,03% | 10/01 | |
5706 Mitsui Mining and Smelting Co. | 4.524,00 | 4.854,00 | 4.791,00 | 4.511,00 | -6,80% | 1,62M | 4.524,00-6,80% | 10/01 | |
5713 Sumitomo Metal Mining Co., Ltd. | 3.550,00 | 3.569,00 | 3.634,00 | 3.550,00 | -0,53% | 1,14M | 3.550,00-0,53% | 10/01 |
Nimi | Hinta |
---|---|
5801 Furukawa Electric | 7.259,00+244,0+3,48% |
5741 Uacj Corp | 5.240,00+140,0+2,75% |
5805 SWCC Showa Holdings | 7.470,00+150,0+2,05% |
5852 Ahresty Corp | 602,00+7,0+1,18% |
5803 Fujikura | 6.305,00+12,0+0,19% |
Nimi | Hinta |
---|---|
5706 Mitsui Mining and Smelting Co. | 4.524,00-330,0-6,80% |
5703 Nippon Light Metal Holdings Co. | 1.503,00-18,0-1,18% |
5707 Toho Zinc | 512,00-6,0-1,16% |
5802 Sumitomo Electric Industries | 2.741,50-28,5-1,03% |
5821 Hirakawa Hewtech | 1.463,00-13,0-0,88% |