| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 1.465,50 | 1.446,00 | 1.469,50 | 1.448,50 | +1,35 % | 7,3M | 1.465,50+1,35 % | 16/10 | |
8601 Daiwa Securities Group Inc. | 1.751,00 | 1.726,00 | 1.761,50 | 1.737,00 | +1,45 % | 5,01M | 1.751,00+1,45 % | 16/10 | |
8473 SBI Holdings Inc | 3.070,00 | 2.989,50 | 3.079,00 | 3.032,00 | +2,69 % | 2,72M | 3.070,00+2,69 % | 16/10 | |
8698 Monex Group Inc | 689,00 | 678,00 | 692,00 | 682,00 | +1,62 % | 1,5M | 689,00+1,62 % | 16/10 | |
8628 Matsui Securities Co., Ltd. | 1.107,00 | 1.102,00 | 1.111,00 | 1.091,00 | +0,45 % | 1,34M | 1.107,00+0,45 % | 16/10 |
| Nimi | Hinta |
|---|---|
8473 SBI Holdings Inc | 3.070,00+80,5+2,69 % |
8624 Ichiyoshi Securities | 1.572,00+40,0+2,61 % |
7172 Japan Investment Adviser | 2.199,00+51,0+2,37 % |
7148 Financial Products Group | 1.645,00+37,0+2,30 % |
8698 Monex Group Inc | 689,00+11,0+1,62 % |
| Nimi | Hinta |
|---|---|
4765 SBI Global Asset Management | 605,00-1,0−0,17 % |
8706 Kyokuto Securities | 1.605,000,000,00 % |
8609 Okasan Securities Group | 1.164,00+3,0+0,26 % |
8628 Matsui Securities | 1.107,00+5,0+0,45 % |
8616 Tokai Tokyo Finan Holdings Inc | 855,00+4,0+0,47 % |