| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 1.550,00 | 1.562,00 | 1.557,50 | 1.531,50 | −0,77 % | 8,56M | 1.550,00−0,77 % | 10/08 | |
8601 Daiwa Securities Group Inc. | 1.788,50 | 1.818,50 | 1.818,50 | 1.785,50 | −1,65 % | 3,07M | 1.788,50−1,65 % | 10/08 | |
8473 SBI Holdings Inc | 3.008,00 | 3.003,00 | 3.027,00 | 2.967,00 | +0,17 % | 2,4M | 3.008,00+0,17 % | 10/08 | |
8698 Monex Group Inc | 693,00 | 690,00 | 700,00 | 684,00 | +0,43 % | 1,86M | 693,00+0,43 % | 10/08 | |
8628 Matsui Securities Co., Ltd. | 1.097,00 | 1.074,00 | 1.101,00 | 1.067,00 | +2,14 % | 871,6K | 1.097,00+2,14 % | 10/08 |
| Nimi | Hinta |
|---|---|
8628 Matsui Securities | 1.097,00+23,0+2,14 % |
8622 Mito Securities | 862,00+13,0+1,53 % |
8706 Kyokuto Securities | 1.821,00+18,0+1,00 % |
8624 Ichiyoshi Securities | 1.574,00+13,0+0,83 % |
7172 Japan Investment Adviser | 2.025,00+16,0+0,80 % |
| Nimi | Hinta |
|---|---|
8601 Daiwa Securities Group Inc. | 1.788,50-30,0−1,65 % |
8609 Okasan Securities Group | 1.103,00-12,0−1,08 % |
8604 Nomura | 1.550,00-12,0−0,77 % |
7148 Financial Products Group | 1.605,00-9,0−0,56 % |
8616 Tokai Tokyo Finan Holdings Inc | 821,00-1,0−0,12 % |