Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokio

Valuutta JPY

384,61

-3,60(-0,93%)

Suljettu30/12

Pvä ylin/alin

384,30

388,93

52 vkon väli

297,01

391,15

Tokyo SE TOPIX17 IT & Services Stock Price komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Tokyo SE TOPIX17 IT & Services Stock Price-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
Dentsu Inc.	3.812,0	3.870,0	3.802,0	-0,99%	874,1K	aa.aa	30/12
LY Corp	419,4	430,3	417,6	-1,83%	10,06M	aa.aa	30/12
Trend Micro Inc.	8.567,0	8.758,0	8.567,0	-1,49%	370,2K	aa.aa	30/12
Toppan Printing	4.209,0	4.245,0	4.184,0	+0,21%	669K	aa.aa	30/12
Dai Nippon Printing	2.219,5	2.262,5	2.214,0	-0,83%	1,26M	aa.aa	30/12
Yamaha Corp.	1.129,5	1.137,5	1.122,0	-0,13%	1,18M	aa.aa	30/12
SKY Perfect JSAT Holdings Inc.	909,0	915,0	901,0	0,00%	348,8K	aa.aa	30/12
Nippon Telegraph & Telephone Corp	158,0	159,5	157,6	+0,13%	129,21M	aa.aa	30/12
KDDI Corp.	5.042,0	5.105,0	5.027,0	-0,34%	3,57M	aa.aa	30/12
Toho	6.154,0	6.291,0	6.119,0	-1,71%	517,5K	aa.aa	30/12
NTT Data Corp.	3.030,0	3.080,0	3.026,0	-1,17%	2,16M	aa.aa	30/12
Secom	5.369,0	5.473,0	5.352,0	-0,65%	836K	aa.aa	30/12
Konami Corp.	14.800,0	15.045,0	14.790,0	-1,37%	369,5K	aa.aa	30/12
SoftBank Group Corp.	9.185,0	9.274,0	9.166,0	-0,75%	5,74M	aa.aa	30/12
Zigexn	477,0	483,0	476,0	-0,63%	353,7K	aa.aa	30/12
DeNA Co	3.135,0	3.214,0	3.078,0	+0,64%	19,42M	aa.aa	30/12
Mitsui Matsushima Co Ltd	4.060,0	4.080,0	3.810,0	+4,37%	240,2K	aa.aa	30/12
Ns Solutions Corp	4.072,0	4.130,0	4.056,0	-1,71%	211,1K	aa.aa	30/12
KakakuCom Inc	2.420,0	2.442,0	2.402,5	-0,68%	643,9K	aa.aa	30/12
M3 Inc	1.397,0	1.415,0	1.390,0	-0,36%	2,1M	aa.aa	30/12
TIS	3.737,0	3.760,0	3.712,0	-0,27%	509,7K	aa.aa	30/12
Gree Inc	456,0	462,0	453,0	-1,08%	201K	aa.aa	30/12
Nexon Co Ltd	2.376,5	2.387,0	2.359,0	+1,13%	1,44M	aa.aa	30/12
Internet Initiative Japan Inc	2.985,5	3.051,0	2.976,0	-1,31%	238K	aa.aa	30/12
Nomura Research	4.659,0	4.727,0	4.646,0	-1,25%	777,8K	aa.aa	30/12
Hu Group Holdings	2.559,0	2.580,5	2.550,0	-0,04%	98,5K	aa.aa	30/12
Oriental Land Co Ltd	3.422,0	3.487,0	3.404,0	-0,96%	3,36M	aa.aa	30/12
Fuji Media Holdings Inc	1.731,5	1.757,5	1.715,0	-1,65%	1,26M	aa.aa	30/12
Round One Corp	1.313,0	1.334,0	1.304,0	-1,50%	1,4M	aa.aa	30/12
Oracle Corp Japan	15.155,0	15.230,0	15.035,0	-0,33%	139,4K	aa.aa	30/12
Otsuka Corp	3.609,0	3.640,0	3.592,0	-0,52%	520K	aa.aa	30/12
Bandai Namco Holdings Inc	3.779,0	3.823,0	3.773,0	-0,34%	1,6M	aa.aa	30/12
Asics Corp	3.110,0	3.186,0	3.101,0	-2,20%	2,62M	aa.aa	30/12
Lintec Corp	3.065,0	3.070,0	3.035,0	+0,16%	125K	aa.aa	30/12
Nintendo	9.264,0	9.440,0	9.257,0	-0,92%	2,49M	aa.aa	30/12
Biprogy	4.765,0	4.826,0	4.765,0	+0,40%	203,3K	aa.aa	30/12
TBS Holdings	4.051,0	4.102,0	3.992,0	-1,34%	277,9K	aa.aa	30/12
Nippon Television Holdings Inc	2.747,5	2.815,0	2.726,0	-1,68%	539,5K	aa.aa	30/12
TV Asahi Holdings Corp	2.293,0	2.328,0	2.272,0	-1,38%	101,3K	aa.aa	30/12
Hikari Tsushin Inc	34.480,0	35.190,0	34.310,0	-2,43%	80,7K	aa.aa	30/12
Gmo Internet Inc	2.680,0	2.712,0	2.676,5	-0,46%	115,3K	aa.aa	30/12
Kadokawa Dwango Corp	3.144,0	3.201,0	3.121,0	+0,70%	1,23M	aa.aa	30/12
Square Enix Holdings Co Ltd	6.147,0	6.254,0	6.133,0	-1,59%	503,4K	aa.aa	30/12
Capcom Co Ltd	3.474,0	3.516,0	3.473,0	-0,37%	971,8K	aa.aa	30/12
SCSK Corp	3.331,0	3.367,0	3.322,0	-0,15%	609,5K	aa.aa	30/12
Integrated Design Engineering Holdings	6.490,0	6.490,0	6.480,0	+0,15%	35,9K	aa.aa	30/12
Persol Holdings	236,5	240,7	236,4	-0,71%	5,86M	aa.aa	30/12
Hakuhodo DY Holdings Inc	1.198,5	1.231,0	1.192,0	-1,92%	408,2K	aa.aa	30/12
T Gaia Corp	2.661,0	2.661,0	2.658,0	+0,11%	83,6K	aa.aa	30/12
NEC Networks System	3.295,0	3.305,0	3.290,0	+0,15%	425,4K	aa.aa	30/12
LIFULL	205,0	208,0	202,0	0,00%	511,3K	aa.aa	30/12
Nihon M&A Center	661,2	669,0	657,9	+1,19%	1,83M	aa.aa	30/12
Open Up	1.792,0	1.811,0	1.789,0	-0,39%	171,7K	aa.aa	30/12
Pasona Group Inc	2.048,0	2.072,0	2.025,0	-0,44%	197,3K	aa.aa	30/12
CDS Co Ltd	1.811,0	1.820,0	1.802,0	-0,33%	9,2K	aa.aa	30/12
Link and Motivation	593,0	595,0	586,0	+1,54%	127,2K	aa.aa	30/12
SMS Co Ltd	1.573,0	1.588,5	1.567,0	+0,13%	273K	aa.aa	30/12
Linical Co Ltd	348,0	348,0	338,0	+2,96%	34,6K	aa.aa	30/12
Cookpad Inc	153,0	156,0	152,0	0,00%	228,7K	aa.aa	30/12
Escrit Inc	182,0	183,0	180,0	0,00%	31,2K	aa.aa	30/12
IKK Inc	754,0	756,0	751,0	+0,40%	34,1K	aa.aa	30/12
Gakujo Co Ltd	2.202,0	2.245,0	2.200,0	-1,43%	59,7K	aa.aa	30/12
Studio Alice Co Ltd	2.104,0	2.110,0	2.100,0	0,00%	9,8K	aa.aa	30/12
Systena Corp	363,0	368,0	363,0	-0,82%	695,3K	aa.aa	30/12
NJS Co Ltd	3.575,0	3.625,0	3.540,0	-1,38%	12,5K	aa.aa	30/12
Digital Arts Inc	6.040,0	6.160,0	5.970,0	-0,98%	51K	aa.aa	30/12
Sohgo Security Services	1.081,5	1.100,5	1.075,5	-0,69%	684,1K	aa.aa	30/12
Cube System Inc	1.065,0	1.070,0	1.064,0	-0,37%	7,2K	aa.aa	30/12
Core Corp	1.880,0	1.895,0	1.880,0	-0,32%	8,6K	aa.aa	30/12
I’rom Holdings	2.785,0	2.786,0	2.783,0	0,00%	9,3K	aa.aa	30/12
Renaissance Inc	1.040,0	1.060,0	1.040,0	-0,57%	57,4K	aa.aa	30/12
Dip Corp	2.504,0	2.510,0	2.486,0	+0,44%	191,4K	aa.aa	30/12
Digital Holdings	1.217,0	1.239,0	1.210,0	+1,25%	236,5K	aa.aa	30/12
Shin Nippon Biomed Lab	1.668,0	1.696,0	1.658,0	-1,65%	219,2K	aa.aa	30/12
Career Design Center	1.815,0	1.822,0	1.791,0	+1,40%	17,2K	aa.aa	30/12
Tsukada Global Holdings	439,0	444,0	438,0	-0,23%	107,5K	aa.aa	30/12
Wellnet Corp	858,0	878,0	838,0	+1,54%	234,5K	aa.aa	30/12
Gurunavi Inc	269,0	273,0	267,0	-0,74%	206,4K	aa.aa	30/12
SRG Takamiya Co Ltd	409,0	415,0	408,0	-1,45%	78,8K	aa.aa	30/12
FAN Communications	401,0	405,0	401,0	-0,50%	94,9K	aa.aa	30/12
Like Co	1.422,0	1.423,0	1.414,0	+0,49%	47,4K	aa.aa	30/12
WDB Holdings Co Ltd	1.662,0	1.691,0	1.661,0	-1,25%	9,1K	aa.aa	30/12
Tear Corp	433,0	434,0	430,0	+0,46%	20,9K	aa.aa	30/12
ValueCommerce	1.176,0	1.176,0	1.161,0	+0,43%	80K	aa.aa	30/12
JP-Holdings	679,0	679,0	662,0	+1,49%	231,1K	aa.aa	30/12
Softcreate Holdings	2.304,0	2.378,0	2.281,0	-2,54%	13K	aa.aa	30/12
Econach Holdings	114,0	115,0	113,0	0,00%	67,2K	aa.aa	30/12
Tecmira Holdings	331,0	340,0	328,0	0,00%	73,7K	aa.aa	30/12
Densan System	2.518,0	2.544,0	2.426,0	+3,28%	34,2K	aa.aa	30/12
Koei Tecmo Holdings	1.856,5	1.880,0	1.855,5	-0,77%	393K	aa.aa	30/12
Mitsubishi Research Inst	4.850,0	4.900,0	4.850,0	0,00%	23,1K	aa.aa	30/12
Voltage Inc	225,0	225,0	223,0	+0,45%	15K	aa.aa	30/12
Densan Co Ltd	1.441,0	1.443,0	1.440,0	-0,28%	1,6K	aa.aa	30/12
AGS Corp	872,0	883,0	870,0	-1,25%	8,1K	aa.aa	30/12
Findex Inc	856,0	886,0	855,0	+1,78%	126,5K	aa.aa	30/12
Hito Com	850,0	850,0	836,0	+0,59%	33,3K	aa.aa	30/12
BrainPad Inc	1.237,0	1.256,0	1.204,0	+3,60%	552,5K	aa.aa	30/12
KLab Inc	175,0	176,0	169,0	+2,34%	577,4K	aa.aa	30/12
Poletowin Pitcrew	455,0	456,0	452,0	+0,66%	79,1K	aa.aa	30/12
Istyle Inc	443,0	462,0	442,0	0,00%	1,01M	aa.aa	30/12
M-up	1.642,0	1.677,0	1.642,0	-0,97%	256,1K	aa.aa	30/12
Ateam Inc	997,0	1.006,0	991,0	-0,40%	172K	aa.aa	30/12
Enish Inc	143,0	145,0	142,0	0,00%	207,1K	aa.aa	30/12
Colopl Inc	480,0	489,0	480,0	-0,62%	291,2K	aa.aa	30/12
Future Innovation	283,0	287,0	282,0	-1,05%	300,5K	aa.aa	30/12
AltPlus Inc	71,0	75,0	71,0	-6,58%	545,6K	aa.aa	30/12
Broadleaf Co Ltd	672,0	676,0	666,0	+0,30%	121,5K	aa.aa	30/12
Hearts United Group	842,0	845,0	827,0	+0,84%	14,8K	aa.aa	30/12
Techmatrix Corp	2.371,0	2.414,0	2.371,0	-1,37%	83,5K	aa.aa	30/12
GMO Payment Gateway	7.971,0	8.059,0	7.946,0	-0,40%	150,8K	aa.aa	30/12
Zappallas Inc	362,0	365,0	359,0	+0,56%	8,2K	aa.aa	30/12
GMO GlobalSign Holdings KK	2.361,0	2.378,0	2.348,0	-0,46%	11K	aa.aa	30/12
SRA Holdings Inc	4.225,0	4.250,0	4.195,0	-0,12%	14,3K	aa.aa	30/12
System Integrator	302,0	303,0	300,0	+0,33%	22,9K	aa.aa	30/12
Asahi Net Inc	665,0	666,0	658,0	+0,30%	48,1K	aa.aa	30/12
Comture Corp	2.261,0	2.300,0	2.253,0	-1,70%	153K	aa.aa	30/12
Gumi Inc	407,0	423,0	407,0	-4,68%	925,4K	aa.aa	30/12
Prestige International	682,0	691,0	679,0	+0,29%	130,3K	aa.aa	30/12
Faith Inc	1.210,0	1.211,0	1.209,0	+0,08%	22,9K	aa.aa	30/12
Himacs Ltd	1.416,0	1.425,0	1.406,0	-0,14%	8,6K	aa.aa	30/12
Amuse Inc	1.433,0	1.453,0	1.432,0	-0,69%	25K	aa.aa	30/12
Dream Incubator Inc	3.365,0	3.385,0	3.230,0	+5,16%	166,9K	aa.aa	30/12
Quick Co Ltd	2.283,0	2.300,0	2.280,0	-0,74%	13,3K	aa.aa	30/12
TAC Co Ltd	206,0	208,0	201,0	+0,98%	46,2K	aa.aa	30/12
CE Holdings Co Ltd	552,0	555,0	549,0	+0,55%	9,4K	aa.aa	30/12
Intage Holdings Inc	1.597,0	1.639,0	1.577,0	-1,96%	60,6K	aa.aa	30/12
Take And Give Needs	954,0	968,0	935,0	+1,27%	56,9K	aa.aa	30/12
Toho System Science	1.386,0	1.390,0	1.371,0	-0,29%	9,1K	aa.aa	30/12
Pia Corp	3.145,0	3.165,0	3.135,0	-0,32%	4,2K	aa.aa	30/12
Aeon Fantasy Co Ltd	3.010,0	3.040,0	2.996,0	-0,82%	95,3K	aa.aa	30/12
Sourcenext Corp	175,0	181,0	175,0	-1,69%	2,42M	aa.aa	30/12
Altech Corp	2.587,0	2.640,0	2.587,0	-1,93%	17,5K	aa.aa	30/12
Sanix Inc	249,0	251,0	247,0	-0,40%	74,6K	aa.aa	30/12
Nippon Air Conditioning	1.056,0	1.064,0	1.048,0	+0,76%	45K	aa.aa	30/12
Duskin Co Ltd	3.712,0	3.728,0	3.702,0	-0,05%	66,2K	aa.aa	30/12
Meiko Network Japan	725,0	725,0	721,0	+0,28%	25,8K	aa.aa	30/12
Falco Holdings	2.431,0	2.448,0	2.399,0	+1,17%	20,4K	aa.aa	30/12
Cresco Ltd	1.229,0	1.248,0	1.227,0	-0,73%	15,1K	aa.aa	30/12
Shuei Yobiko Co Ltd	258,0	259,0	257,0	-0,39%	10,3K	aa.aa	30/12
Taya Co Ltd	305,0	307,0	300,0	+2,01%	8,3K	aa.aa	30/12
Resorttrust Inc	3.142,0	3.167,0	3.134,0	-0,25%	380,4K	aa.aa	30/12
Obic Co Ltd	4.693,0	4.739,0	4.675,0	-0,49%	558,7K	aa.aa	30/12
Justsystems Corp	3.515,0	3.550,0	3.510,0	-1,13%	47,8K	aa.aa	30/12
TDC Software Engineering	1.575,0	1.592,0	1.561,0	-0,25%	82,9K	aa.aa	30/12
BML Inc	2.906,0	2.961,0	2.906,0	-1,12%	42,4K	aa.aa	30/12
ID Holdings	1.594,0	1.622,0	1.594,0	-1,60%	12,6K	aa.aa	30/12
Riso Kyoiku Co Ltd	303,0	305,0	301,0	-0,66%	191,5K	aa.aa	30/12
Waseda Academy	1.968,0	1.982,0	1.952,0	+0,92%	14,6K	aa.aa	30/12
Alpha Systems Inc	3.365,0	3.460,0	3.355,0	-2,89%	3,3K	aa.aa	30/12
Future Architect	1.852,0	1.886,0	1.852,0	-0,75%	145,7K	aa.aa	30/12
CAC Holdings Corp	1.652,0	1.659,0	1.643,0	+0,06%	55,3K	aa.aa	30/12
Tose Co Ltd	615,0	616,0	612,0	+0,49%	10,1K	aa.aa	30/12
USS Co Ltd	1.377,0	1.390,0	1.371,5	-0,61%	614,3K	aa.aa	30/12
Obic Business Consultants	6.936,0	7.082,0	6.906,0	-1,66%	80,8K	aa.aa	30/12
ITFOR Inc	1.427,0	1.440,0	1.427,0	-0,28%	15,1K	aa.aa	30/12
Tokyo Individualized Edu	340,0	345,0	339,0	-0,58%	107,6K	aa.aa	30/12
Toukei Computer	4.200,0	4.225,0	4.190,0	-0,47%	5,4K	aa.aa	30/12
CyberAgent Inc	1.096,0	1.117,0	1.096,0	-1,39%	2,16M	aa.aa	30/12
Rakuten Inc	858,9	874,9	856,6	-1,54%	18,67M	aa.aa	30/12
XNET Corp	1.519,0	1.519,0	1.500,0	+0,93%	2,3K	aa.aa	30/12
TOW Co Ltd	315,0	317,0	313,0	-0,63%	115,3K	aa.aa	30/12
Cybozu Inc	2.897,0	2.980,0	2.897,0	-1,63%	393,6K	aa.aa	30/12
Central Sports	2.432,0	2.442,0	2.427,0	+0,41%	29,2K	aa.aa	30/12
Info Services Intl Dentsu	5.850,0	5.930,0	5.810,0	-0,51%	106,4K	aa.aa	30/12
EM Systems Co Ltd	782,0	785,0	764,0	+0,77%	122,4K	aa.aa	30/12
Weathernews Inc	3.870,0	3.875,0	3.670,0	+16,39%	952,9K	aa.aa	30/12
Computer Institute Japan	471,0	475,0	465,0	+1,51%	97,9K	aa.aa	30/12
Toyo Business Engineering	3.635,0	3.705,0	3.625,0	+0,97%	17,7K	aa.aa	30/12
Nihon Enterprise	122,0	123,0	121,0	+0,83%	199,2K	aa.aa	30/12
Wowow Inc	1.000,0	1.010,0	1.000,0	-0,99%	19,5K	aa.aa	30/12
Scala	386,0	394,0	385,0	-0,52%	89,3K	aa.aa	30/12
Fullcast Holdings	1.483,0	1.499,0	1.477,0	+1,02%	91,3K	aa.aa	30/12
Resol Holdings	5.370,0	5.370,0	5.270,0	+1,51%	9K	aa.aa	30/12
TechnoPro Holdings	2.963,0	3.014,0	2.962,0	-0,62%	316,5K	aa.aa	30/12
Livesense Inc	143,0	146,0	142,0	-1,38%	54,5K	aa.aa	30/12
Japan Material	1.699,0	1.720,0	1.685,0	-1,51%	131,2K	aa.aa	30/12
Vector Inc	1.042,0	1.056,0	1.042,0	-0,86%	147,7K	aa.aa	30/12
Uchiyama Holdings	310,0	312,0	307,0	+0,98%	37,6K	aa.aa	30/12
Careerlink Co Ltd	2.448,0	2.473,0	2.444,0	+0,04%	21,8K	aa.aa	30/12
Asante Inc	1.663,0	1.677,0	1.662,0	-0,36%	7,8K	aa.aa	30/12
M&A Capital Partners	2.657,0	2.709,0	2.648,0	-0,78%	92,9K	aa.aa	30/12
ERI Holdings Co Ltd	2.266,0	2.275,0	2.078,0	+9,68%	54,1K	aa.aa	30/12
Abist Co Ltd	3.135,0	3.150,0	3.080,0	+1,79%	11K	aa.aa	30/12
Will Group Inc	1.009,0	1.018,0	1.009,0	-0,88%	16,6K	aa.aa	30/12
Recruit Holdings	11.145,0	11.500,0	11.125,0	-2,79%	2,72M	aa.aa	30/12
Imagica Robot Holdings	550,0	558,0	545,0	+1,10%	79,5K	aa.aa	30/12
Net One Systems	4.482,0	4.485,0	4.480,0	-0,16%	323,9K	aa.aa	30/12
Argo Graphics Inc	5.040,0	5.170,0	5.040,0	-2,89%	17,8K	aa.aa	30/12
Paramount Bed Holdings	2.707,0	2.739,0	2.699,0	-0,59%	85,9K	aa.aa	30/12
Transaction Co Ltd	2.075,0	2.121,0	2.060,0	-1,47%	41K	aa.aa	30/12
SHO-BI	530,0	534,0	527,0	+0,76%	11,5K	aa.aa	30/12
Maeda Kosen Co Ltd	1.954,0	1.984,0	1.947,0	+0,15%	184,3K	aa.aa	30/12
Eidai Co Ltd	214,0	214,0	212,0	+1,90%	19,2K	aa.aa	30/12
Artnature Inc	821,0	840,0	821,0	-2,26%	13,6K	aa.aa	30/12
Kyoritsu Printing	166,0	168,0	164,0	+0,61%	129,2K	aa.aa	30/12
France Bed Holdings	1.306,0	1.325,0	1.306,0	-1,43%	33,8K	aa.aa	30/12
Marvelous Inc	585,0	591,0	585,0	-0,34%	87,8K	aa.aa	30/12
Pilot Corp	4.862,0	4.939,0	4.820,0	+0,41%	86,7K	aa.aa	30/12
Hagihara Industries	1.598,0	1.637,0	1.597,0	-2,08%	43,3K	aa.aa	30/12
Avex Group Holdings	1.436,0	1.450,0	1.426,0	-0,49%	137,5K	aa.aa	30/12
Fuji Seal International	2.542,0	2.551,0	2.518,0	+1,40%	112,5K	aa.aa	30/12
Tomy Co Ltd	4.540,0	4.585,0	4.506,0	+0,11%	458,4K	aa.aa	30/12
Kosaido Co Ltd	505,0	517,0	503,0	-0,59%	469,9K	aa.aa	30/12
As-me Estelle	603,0	604,0	600,0	0,00%	6,5K	aa.aa	30/12
Takano Co Ltd	710,0	712,0	706,0	+0,14%	11,7K	aa.aa	30/12
Pronexus Inc	1.330,0	1.375,0	1.330,0	-2,56%	46,1K	aa.aa	30/12
Hokushin Co Ltd	105,0	107,0	105,0	+0,96%	151,3K	aa.aa	30/12
Wood One Co Ltd	850,0	865,0	850,0	-0,35%	8,5K	aa.aa	30/12
Kyodo Printing	4.030,0	4.065,0	4.000,0	-0,98%	9,7K	aa.aa	30/12
Nissha Printing	1.631,0	1.649,0	1.631,0	+0,25%	101K	aa.aa	30/12
Mitsumura Printing	1.388,0	1.388,0	1.388,0	+0,07%	400	aa.aa	30/12
Takara Printing	2.829,0	2.898,0	2.790,0	-0,70%	52,5K	aa.aa	30/12
Tsutsumi Jewelry	2.213,0	2.219,0	2.206,0	+0,68%	10,1K	aa.aa	30/12
Komatsu Wall Industry	1.581,0	1.581,0	1.532,0	+2,13%	31,2K	aa.aa	30/12
Kawai Musical Instruments	2.964,0	3.025,0	2.957,0	-2,02%	4,1K	aa.aa	30/12
Cleanup Corp	652,0	652,0	648,0	-0,15%	40,5K	aa.aa	30/12
Pigeon Corp	1.456,0	1.457,0	1.445,5	+0,48%	754,5K	aa.aa	30/12
King Jim Co Ltd	855,0	863,0	855,0	-0,93%	21,3K	aa.aa	30/12
Itoki Corp	1.647,0	1.659,0	1.640,0	+0,43%	192,8K	aa.aa	30/12
Mitsubishi Pencil	2.302,0	2.372,0	2.302,0	-2,29%	82,5K	aa.aa	30/12
Takara Standard	1.691,0	1.720,0	1.685,0	+0,24%	72,8K	aa.aa	30/12
Kokuyo Co Ltd	2.797,0	2.802,0	2.769,5	+1,05%	290,6K	aa.aa	30/12
Nakabayashi Co Ltd	520,0	521,0	516,0	-0,19%	76,9K	aa.aa	30/12
Globeride Inc	1.932,0	1.945,0	1.931,0	-0,16%	30,5K	aa.aa	30/12
Okamura Corp	2.063,0	2.067,0	2.043,0	+0,98%	116,9K	aa.aa	30/12
Mizuno Corp	8.960,0	9.100,0	8.930,0	-1,43%	148,9K	aa.aa	30/12
Relo Holdings Inc	1.928,5	1.962,0	1.925,5	-1,00%	442,6K	aa.aa	30/12
Tosho Co Ltd	633,0	639,0	628,0	+0,32%	44K	aa.aa	30/12
Asahi Broadcasting	636,0	641,0	636,0	-0,31%	43K	aa.aa	30/12
TV TOKYO Holdings	3.230,0	3.240,0	3.125,0	+3,36%	99K	aa.aa	30/12
Nippon BS Broadcasting	884,0	886,0	881,0	+0,11%	20,7K	aa.aa	30/12
Crops Corp	1.004,0	1.004,0	1.004,0	0,00%	200	aa.aa	30/12
MTI Ltd	1.168,0	1.186,0	1.165,0	-2,34%	20,6K	aa.aa	30/12
Gakken Holdings	1.063,0	1.063,0	1.042,0	+1,14%	90,8K	aa.aa	30/12
Zenrin Co Ltd	833,0	841,0	832,0	-0,60%	53K	aa.aa	30/12
Shobunsha Publications	391,0	392,0	388,0	0,00%	5,4K	aa.aa	30/12
Impress Holdings	146,0	147,0	145,0	-0,68%	13,5K	aa.aa	30/12
I Net Corp	1.581,0	1.585,0	1.557,0	+1,09%	30,5K	aa.aa	30/12
Shochiku Co Ltd	10.980,0	11.240,0	10.950,0	-1,96%	29,1K	aa.aa	30/12
H.I.S. Co Ltd	1.444,0	1.483,0	1.431,0	-1,10%	817,2K	aa.aa	30/12
Toei Co Ltd	5.860,0	5.980,0	5.830,0	-1,51%	127,3K	aa.aa	30/12
Kyoritsu Maintenance	2.928,5	2.980,0	2.917,0	-0,20%	488,7K	aa.aa	30/12
Ichinen Holdings	1.926,0	1.939,0	1.913,0	+1,42%	32,8K	aa.aa	30/12
CTI Engineering	2.460,0	2.525,0	2.436,0	-1,72%	41,5K	aa.aa	30/12
Space Co Ltd	1.119,0	1.127,0	1.114,0	+0,45%	37,1K	aa.aa	30/12
San Holdings Inc	1.167,0	1.184,0	1.160,0	-0,85%	12,8K	aa.aa	30/12
PCA Corp	2.156,0	2.206,0	2.156,0	-2,44%	13,5K	aa.aa	30/12
Subaru Enterprise	3.430,0	3.530,0	3.385,0	+0,73%	25K	aa.aa	30/12
Tokyo Theatres Co	1.071,0	1.078,0	1.071,0	+0,09%	8,3K	aa.aa	30/12
Tokyotokeiba Co Ltd	4.540,0	4.550,0	4.495,0	+0,22%	102,9K	aa.aa	30/12
Joban Kosan Co Ltd	1.644,0	1.644,0	1.641,0	+0,06%	4,8K	aa.aa	30/12
Kanamoto Co Ltd	3.360,0	3.365,0	3.315,0	+0,75%	79,4K	aa.aa	30/12
DTS Corp	4.195,0	4.245,0	4.180,0	-0,24%	83,1K	aa.aa	30/12
Computer Eng Consulting	2.000,0	2.042,0	1.995,0	-1,33%	50,7K	aa.aa	30/12
Nishio Rent All	4.725,0	4.735,0	4.560,0	+3,50%	122,1K	aa.aa	30/12
ISB Corp	1.367,0	1.370,0	1.345,0	+1,48%	30,9K	aa.aa	30/12
Agora Hospitality Group	49,0	52,0	48,0	+4,26%	2,91M	aa.aa	30/12
Transcosmos Inc	3.345,0	3.395,0	3.340,0	-0,74%	57,4K	aa.aa	30/12
Nomura Co Ltd	896,0	905,0	895,0	+0,22%	380,3K	aa.aa	30/12
Fujita Kanko Inc	8.050,0	8.120,0	7.950,0	+1,26%	97,1K	aa.aa	30/12
KNT-CT	1.196,0	1.229,0	1.196,0	-2,69%	18,9K	aa.aa	30/12
Nippon Kanzai	2.680,0	2.687,0	2.670,0	+0,30%	19,5K	aa.aa	30/12
Tokai Corp	2.286,0	2.326,0	2.253,0	-1,38%	12,3K	aa.aa	30/12
Hakuyosha Co Ltd	2.195,0	2.195,0	2.170,0	+0,55%	5,6K	aa.aa	30/12
NSW Inc	3.100,0	3.145,0	3.085,0	-0,32%	5,2K	aa.aa	30/12
Central Security Patrols	2.988,0	3.040,0	2.959,0	+0,81%	16,6K	aa.aa	30/12
Ines Corp	1.826,0	1.847,0	1.820,0	-0,76%	16,8K	aa.aa	30/12
Tanseisha Co Ltd	996,0	1.000,0	987,0	+0,30%	227,5K	aa.aa	30/12
Meitec Corp	2.965,0	2.994,0	2.965,0	-0,19%	261,4K	aa.aa	30/12
TKC Corp	3.800,0	3.830,0	3.780,0	-0,65%	65,2K	aa.aa	30/12
Fuji Soft Inc	9.895,0	9.950,0	9.860,0	-0,05%	38,6K	aa.aa	30/12
Oyo Corp	2.577,0	2.580,0	2.495,0	+3,20%	53,6K	aa.aa	30/12
Funai Soken Holdings	2.390,0	2.401,0	2.333,0	+2,88%	123,5K	aa.aa	30/12
NSD Co Ltd	3.379,0	3.402,0	3.371,0	-0,44%	81,7K	aa.aa	30/12
Shingakukai Co Ltd	201,0	202,0	200,0	-0,50%	12,8K	aa.aa	30/12
Aeon Delight Co Ltd	4.345,0	4.380,0	4.320,0	-0,46%	77,9K	aa.aa	30/12
Nac Co Ltd	592,0	594,0	587,0	+0,51%	42,3K	aa.aa	30/12
Fukui Computer Holdings	3.060,0	3.060,0	2.972,0	+1,66%	15,5K	aa.aa	30/12
Daiseki Co Ltd	3.605,0	3.685,0	3.590,0	-1,50%	175,8K	aa.aa	30/12
Step Co Ltd	2.218,0	2.218,0	2.174,0	+0,27%	15,8K	aa.aa	30/12
JBCC Holdings Inc	4.535,0	4.575,0	4.505,0	-0,44%	22,4K	aa.aa	30/12
Miroku Jyoho Service	1.979,0	1.991,0	1.962,0	-0,55%	11,7K	aa.aa	30/12
Japan Post Holdings	1.490,5	1.518,0	1.490,0	-0,83%	2,81M	aa.aa	30/12
NEOJAPAN Inc	1.754,0	1.798,0	1.711,0	+0,06%	77,2K	aa.aa	30/12
Rakus Co Ltd	1.858,0	1.878,0	1.843,0	-0,69%	384,6K	aa.aa	30/12
R&D Computer Co Ltd	675,0	689,0	675,0	+0,15%	38,4K	aa.aa	30/12
Kamakura Shinsho Ltd	559,0	562,0	538,0	+3,52%	459,5K	aa.aa	30/12
Double Standard Inc	1.743,0	1.762,0	1.666,0	+9,55%	201,1K	aa.aa	30/12
Open Door Inc	621,0	650,0	618,0	-2,97%	62,5K	aa.aa	30/12
Mynet Inc	329,0	335,0	327,0	0,00%	20,1K	aa.aa	30/12
SMN	388,0	404,0	383,0	+0,26%	163,7K	aa.aa	30/12
Ichikura Co Ltd	378,0	378,0	375,0	+1,61%	4,8K	aa.aa	30/12
Vision Inc	1.280,0	1.289,0	1.252,0	+1,51%	751,1K	aa.aa	30/12
Brass	552,0	552,0	548,0	+0,91%	4,3K	aa.aa	30/12
Akatsuki Shoji Co	2.882,0	2.899,0	2.853,0	+0,52%	71,3K	aa.aa	30/12
Benefit Japan Co	1.065,0	1.065,0	1.054,0	+0,85%	300	aa.aa	30/12
Litalico	895,0	913,0	890,0	+0,56%	146,5K	aa.aa	30/12
Global	693,0	700,0	685,0	-0,29%	17,1K	aa.aa	30/12
Nakamoto Packs Co	1.749,0	1.770,0	1.735,0	-0,34%	14,2K	aa.aa	30/12
Aidma Marketing Communication	231,0	232,0	227,0	+1,32%	24,1K	aa.aa	30/12
Jac Recruitment	705,0	710,0	702,0	0,00%	141,8K	aa.aa	30/12
Chuco	441,0	442,0	438,0	+0,46%	4,3K	aa.aa	30/12
Infomart	308,0	308,0	291,0	+6,21%	2,37M	aa.aa	30/12
Raccoon	736,0	751,0	728,0	+0,14%	112,9K	aa.aa	30/12
Tecnos Japan	802,0	805,0	782,0	+1,78%	46,3K	aa.aa	30/12
Media Do	1.425,0	1.457,0	1.407,0	+1,35%	54,1K	aa.aa	30/12
V-cube	191,0	191,0	188,0	+1,06%	136,5K	aa.aa	30/12
Cyberlinks	781,0	790,0	780,0	-1,14%	9,1K	aa.aa	30/12
Carta Holdings	1.393,0	1.409,0	1.391,0	-0,36%	24,5K	aa.aa	30/12
OPTiM	704,0	709,0	681,0	+2,62%	140,8K	aa.aa	30/12
GungHo Online Entertainment	3.334,0	3.371,0	3.312,0	+0,21%	165,9K	aa.aa	30/12
Sakura Internet	4.450,0	4.475,0	4.330,0	+1,37%	2,17M	aa.aa	30/12
PR Times	1.751,0	1.761,0	1.736,0	+0,81%	18,1K	aa.aa	30/12
CL Holdings	696,0	700,0	685,0	-0,29%	26,8K	aa.aa	30/12
CTS Co Ltd	903,0	937,0	902,0	-3,63%	44,1K	aa.aa	30/12
Focus Systems	1.113,0	1.130,0	1.110,0	-1,24%	8,9K	aa.aa	30/12
KeePer Technical Lab	4.760,0	4.825,0	4.715,0	-0,83%	126,1K	aa.aa	30/12
Rakumachi	679,0	683,0	664,0	+1,95%	75,3K	aa.aa	30/12
IBJ	620,0	625,0	611,0	+1,47%	67,5K	aa.aa	30/12
Ride on Express	1.004,0	1.009,0	1.003,0	-0,10%	44,3K	aa.aa	30/12
Elan	738,0	748,0	734,0	-0,40%	85,7K	aa.aa	30/12
BELLSYSTEM24	1.287,0	1.300,0	1.281,0	+0,23%	180,5K	aa.aa	30/12
AirTrip	1.147,0	1.173,0	1.147,0	-0,35%	152,6K	aa.aa	30/12
Nihon Flush	820,0	824,0	816,0	+0,24%	50,3K	aa.aa	30/12
IFIS Japan	539,0	540,0	534,0	0,00%	48,2K	aa.aa	30/12
Shoei	2.253,0	2.287,0	2.249,0	-0,79%	159K	aa.aa	30/12
U Next Holdings	1.745,0	1.775,0	1.743,0	-0,74%	604,3K	aa.aa	30/12
WirelessGate	220,0	222,0	219,0	+0,46%	21,4K	aa.aa	30/12
Japan Communications	128,0	131,0	127,0	+0,79%	2,13M	aa.aa	30/12
Luckland	1.778,0	1.800,0	1.778,0	-0,95%	28,2K	aa.aa	30/12
Business Brain Showa Ota	2.142,0	2.169,0	2.128,0	-1,24%	16,9K	aa.aa	30/12
Nagawa	7.420,0	7.450,0	7.160,0	+3,63%	47,3K	aa.aa	30/12
Ohba	1.010,0	1.011,0	1.000,0	+1,20%	50,2K	aa.aa	30/12
Gakkyusha	2.055,0	2.075,0	2.048,0	-0,72%	10,3K	aa.aa	30/12
Members Co	1.043,0	1.070,0	1.043,0	-1,88%	15,7K	aa.aa	30/12
Atrae	790,0	804,0	788,0	-0,50%	152,1K	aa.aa	30/12
Ubicom Holdings	1.312,0	1.328,0	1.306,0	-0,08%	25,3K	aa.aa	30/12
Strike Co	3.655,0	3.695,0	3.625,0	+0,83%	114,8K	aa.aa	30/12
Solasto	474,0	476,0	470,0	0,00%	174,5K	aa.aa	30/12
Seraku	1.378,0	1.380,0	1.331,0	+2,15%	19,2K	aa.aa	30/12
Insource	1.130,0	1.141,0	1.117,0	-0,26%	257,2K	aa.aa	30/12
BayCurrent Consult	5.320,0	5.442,0	5.282,0	-0,39%	629,9K	aa.aa	30/12
Kanamic Network	504,0	508,0	500,0	-0,79%	88,5K	aa.aa	30/12
Orchestra Holdings	786,0	795,0	785,0	-0,25%	16K	aa.aa	30/12
Nomura System	121,0	122,0	120,0	+1,68%	248K	aa.aa	30/12
Change	1.196,0	1.239,0	1.193,0	-1,16%	514,4K	aa.aa	30/12
Synchro Food	338,0	339,0	330,0	+0,90%	519,4K	aa.aa	30/12
Meiho Facility Works	922,0	923,0	917,0	+0,66%	23,7K	aa.aa	30/12
Mixi	3.050,0	3.080,0	3.020,0	-1,13%	174,6K	aa.aa	30/12
UT Group	2.180,0	2.210,0	2.169,0	+0,05%	279,2K	aa.aa	30/12
E J	1.702,0	1.708,0	1.690,0	+0,59%	15,3K	aa.aa	30/12
Koshidaka	1.131,0	1.139,0	1.127,0	+0,35%	318K	aa.aa	30/12
Artner	2.102,0	2.118,0	2.089,0	+0,91%	56,4K	aa.aa	30/12
Sunny Side Up	551,0	551,0	540,0	+1,29%	21K	aa.aa	30/12
Cross Cat	1.060,0	1.069,0	1.051,0	+0,76%	11,9K	aa.aa	30/12
EPCO	778,0	784,0	773,0	-0,77%	17,7K	aa.aa	30/12
Saint-Care	759,0	763,0	756,0	+0,80%	39,9K	aa.aa	30/12
SCiNEX	765,0	768,0	755,0	+0,53%	4,8K	aa.aa	30/12
World	1.983,0	2.011,0	1.968,0	-0,75%	49,4K	aa.aa	30/12
S-Pool	319,0	328,0	319,0	+0,31%	413,9K	aa.aa	30/12
Soliton Systems KK	1.148,0	1.174,0	1.148,0	-1,37%	34,9K	aa.aa	30/12
GMO Pepabo	1.503,0	1.551,0	1.503,0	-3,72%	6,1K	aa.aa	30/12
CELSYS	1.368,0	1.392,0	1.364,0	-0,07%	101,4K	aa.aa	30/12
DLE	125,0	125,0	122,0	+2,46%	179,4K	aa.aa	30/12
Systems Engineering Consultants	4.880,0	4.965,0	4.610,0	+6,78%	126,5K	aa.aa	30/12
Pro-Ship	1.620,0	1.655,0	1.615,0	-0,12%	15,4K	aa.aa	30/12
System Research	1.486,0	1.507,0	1.474,0	+0,61%	32K	aa.aa	30/12
eBASE	670,0	671,0	664,0	+0,75%	47,6K	aa.aa	30/12
Avant	2.018,0	2.063,0	2.018,0	-1,56%	33K	aa.aa	30/12
Ad-Sol Nissin	2.014,0	2.058,0	2.014,0	-1,56%	8,8K	aa.aa	30/12
ODK Solutions	564,0	567,0	562,0	+0,18%	4,3K	aa.aa	30/12
FreeBit	1.444,0	1.452,0	1.430,0	-0,41%	41K	aa.aa	30/12
I’LL	2.740,0	2.774,0	2.719,0	-0,33%	41,3K	aa.aa	30/12
MarkLines	2.176,0	2.221,0	2.168,0	-1,72%	24,4K	aa.aa	30/12
Digital Information Tech	2.170,0	2.196,0	2.156,0	-0,41%	17,9K	aa.aa	30/12
PCI	885,0	891,0	885,0	0,00%	4K	aa.aa	30/12
Capital Asset Planning	772,0	772,0	758,0	+0,92%	6,2K	aa.aa	30/12
Solxyz	324,0	327,0	320,0	+0,93%	61,3K	aa.aa	30/12
Proto	1.295,0	1.307,0	1.289,0	-0,61%	16,4K	aa.aa	30/12
Japan System Techniques	2.249,0	2.295,0	2.240,0	-1,27%	41,6K	aa.aa	30/12
Creek & River	1.594,0	1.614,0	1.594,0	0,00%	39,5K	aa.aa	30/12
SBI Global Asset Management	672,0	685,0	671,0	-1,32%	151K	aa.aa	30/12
Yamada Consulting Group	1.929,0	1.980,0	1.927,0	-2,08%	19,3K	aa.aa	30/12
Digital Garage	3.860,0	3.920,0	3.830,0	+0,78%	128,6K	aa.aa	30/12
Intelligent Wave	1.140,0	1.140,0	1.088,0	+3,26%	111,5K	aa.aa	30/12
En-Japan	2.121,0	2.160,0	2.121,0	-0,61%	118,1K	aa.aa	30/12
Artra	135,0	138,0	134,0	-2,17%	36K	aa.aa	30/12
IR Japan	743,0	748,0	727,0	+1,36%	55,1K	aa.aa	30/12
Sanki Service	977,0	979,0	960,0	+2,41%	11K	aa.aa	30/12
DesignOne Japan	113,0	115,0	113,0	-0,88%	48,7K	aa.aa	30/12
E-Guardian	1.904,0	1.943,0	1.903,0	-1,40%	22,4K	aa.aa	30/12
Charm Care	1.321,0	1.342,0	1.310,0	+0,99%	98,5K	aa.aa	30/12
Value HR	1.686,0	1.756,0	1.686,0	-3,71%	82,4K	aa.aa	30/12
Escrow Agent Japan	146,0	147,0	145,0	+0,69%	111,2K	aa.aa	30/12
CE Management Integrated Lab	303,0	305,0	302,0	0,00%	17,7K	aa.aa	30/12
Systemsoft	54,0	56,0	54,0	-1,82%	561,7K	aa.aa	30/12
Furuya Metal	3.625,0	3.640,0	3.595,0	+0,97%	103,6K	aa.aa	30/12
Tsuzuki Denki	2.815,0	2.940,0	2.813,0	-3,06%	21,6K	aa.aa	30/12
Advantage Risk Management	599,0	603,0	594,0	+0,84%	25,3K	aa.aa	30/12
Smartvalue	313,0	320,0	311,0	+0,64%	18,3K	aa.aa	30/12
People Dreams Technologies Group Co	1.500,0	1.522,0	1.500,0	0,00%	24,6K	aa.aa	30/12
Tanabe Management Consulting	1.192,0	1.215,0	1.192,0	-1,97%	5,7K	aa.aa	30/12
Idea Consultants	2.393,0	2.404,0	2.381,0	-0,17%	6,4K	aa.aa	30/12
I-mobile	504,0	510,0	501,0	-1,18%	184,4K	aa.aa	30/12
Segue Group	639,0	643,0	631,0	+1,75%	88,6K	aa.aa	30/12
Atled	1.482,0	1.489,0	1.475,0	+0,41%	3,8K	aa.aa	30/12
Disruptors	158,0	158,0	152,0	+3,27%	47,4K	aa.aa	30/12
Matching Service	1.101,0	1.110,0	1.095,0	+0,09%	34,1K	aa.aa	30/12
Semba	1.299,0	1.324,0	1.299,0	-0,99%	26,9K	aa.aa	30/12
Beaglee	1.671,0	1.719,0	1.661,0	-1,42%	22,3K	aa.aa	30/12
Japan Elevator Service	2.916,0	2.946,0	2.882,0	-0,38%	192,1K	aa.aa	30/12
Aucnet	2.671,0	2.746,0	2.664,0	-2,73%	11,3K	aa.aa	30/12
Macromill	1.225,0	1.230,0	1.216,0	+0,08%	104,4K	aa.aa	30/12
Oro Co	2.560,0	2.599,0	2.512,0	+0,47%	74,2K	aa.aa	30/12
User Local	1.812,0	1.844,0	1.791,0	+0,17%	87,9K	aa.aa	30/12
Temona	183,0	184,0	180,0	+1,10%	33,1K	aa.aa	30/12
Fulltech	1.149,0	1.151,0	1.146,0	-0,09%	3,6K	aa.aa	30/12
Greens Co	2.016,0	2.016,0	1.929,0	+3,28%	74,6K	aa.aa	30/12
Tsunagu Solutions	608,0	618,0	601,0	-0,49%	51,1K	aa.aa	30/12
GameWith	218,0	221,0	213,0	+0,93%	88,2K	aa.aa	30/12
Cross Marketing	823,0	838,0	809,0	+6,47%	360,4K	aa.aa	30/12
Encourage Tech	595,0	596,0	587,0	+0,85%	3,3K	aa.aa	30/12
Fixstars Corporation	2.132,0	2.144,0	1.928,0	+12,39%	2,19M	aa.aa	30/12
Ceres	3.105,0	3.440,0	3.100,0	-11,29%	1,55M	aa.aa	30/12
Shift	18.215,0	18.930,0	18.140,0	-0,05%	1,19M	aa.aa	30/12
Medical Data Vision	393,0	398,0	387,0	+1,29%	168K	aa.aa	30/12
Showcase-Tv	300,0	309,0	291,0	+2,39%	27,7K	aa.aa	30/12
Mobile Factory	960,0	965,0	944,0	+1,05%	53,9K	aa.aa	30/12
Terrasky	2.304,0	2.320,0	2.235,0	+1,90%	163,2K	aa.aa	30/12
Internetworking And Broadband	718,0	734,0	710,0	+1,13%	59,2K	aa.aa	30/12
Gunosy	689,0	692,0	680,0	0,00%	107,9K	aa.aa	30/12
Sigmaxyz	939,0	949,0	929,0	+1,51%	249,6K	aa.aa	30/12
Medpeer	468,0	476,0	464,0	-0,21%	145,6K	aa.aa	30/12
Rarejob	364,0	365,0	353,0	+3,12%	15,5K	aa.aa	30/12
PKSHA	3.835,0	3.875,0	3.765,0	+1,05%	412,5K	aa.aa	30/12
Needs Well	410,0	419,0	409,0	-2,15%	354,7K	aa.aa	30/12
Money Forward	4.831,0	4.958,0	4.825,0	-1,09%	294,5K	aa.aa	30/12
Adways	295,0	301,0	293,0	-0,34%	57,5K	aa.aa	30/12
Ms&Consulting	418,0	432,0	413,0	+1,95%	8,7K	aa.aa	30/12
Signpost	452,0	465,0	450,0	-1,74%	68,3K	aa.aa	30/12
Access	881,0	895,0	866,0	-0,56%	422,4K	aa.aa	30/12
LTS Inc	2.358,0	2.413,0	2.358,0	-0,92%	15K	aa.aa	30/12
Midac	1.560,0	1.573,0	1.545,0	+1,30%	45,6K	aa.aa	30/12
Nisso Corp	779,0	784,0	779,0	+0,13%	31,4K	aa.aa	30/12
Fibergate	898,0	910,0	898,0	-0,33%	46,2K	aa.aa	30/12
QB Net Holdings Co	1.039,0	1.047,0	1.032,0	+0,19%	34,8K	aa.aa	30/12
Open Inc	194,0	194,0	188,0	+1,04%	93,7K	aa.aa	30/12
HEROZ	999,0	1.025,0	973,0	+3,52%	111,8K	aa.aa	30/12
Raksul	1.331,0	1.339,0	1.302,0	+1,06%	441,7K	aa.aa	30/12
Mercari	1.793,0	1.830,0	1.792,5	-1,05%	2,82M	aa.aa	30/12
IPS Inc	2.543,0	2.590,0	2.538,0	-0,55%	20,7K	aa.aa	30/12
SPRIX	911,0	924,0	891,0	-1,41%	19,7K	aa.aa	30/12
Management Solutions	1.689,0	1.705,0	1.644,0	+1,69%	97,2K	aa.aa	30/12
Prored Partners	408,0	417,0	405,0	-1,21%	60,1K	aa.aa	30/12
System Support	1.761,0	1.771,0	1.755,0	-0,51%	20,2K	aa.aa	30/12
And Factory	217,0	217,0	211,0	+1,88%	26,3K	aa.aa	30/12
teno	461,0	461,0	451,0	+1,77%	3K	aa.aa	30/12
Frontier Management	716,0	744,0	712,0	-2,85%	193,1K	aa.aa	30/12
eSOL	648,0	652,0	636,0	+0,93%	26,9K	aa.aa	30/12
ITmedia	1.579,0	1.597,0	1.573,0	+1,09%	63,7K	aa.aa	30/12
CareNet	556,0	566,0	553,0	-0,18%	81,2K	aa.aa	30/12
Aoba BBT	317,0	319,0	316,0	0,00%	10,7K	aa.aa	30/12
Temairazu	3.225,0	3.345,0	3.170,0	+1,26%	13,9K	aa.aa	30/12
Enigmo	311,0	313,0	307,0	+0,65%	169,1K	aa.aa	30/12
Asteria	530,0	535,0	525,0	+0,57%	37,7K	aa.aa	30/12
PIALA	234,0	245,0	234,0	-6,40%	261,9K	aa.aa	30/12
SoftBank Corp	198,9	200,9	198,5	-0,40%	50,68M	aa.aa	30/12
Tokai Soft	1.369,0	1.383,0	1.360,0	+0,22%	10,5K	aa.aa	30/12
WingArc1st	3.760,0	3.810,0	3.760,0	-1,05%	60,5K	aa.aa	30/12
Serverworks	2.398,0	2.435,0	2.388,0	+0,04%	19,9K	aa.aa	30/12
Copro Holdings	1.656,0	1.663,0	1.626,0	+0,61%	33,4K	aa.aa	30/12
Geechs I	385,0	388,0	381,0	-0,26%	6,5K	aa.aa	30/12
Toumei	2.417,0	2.442,0	2.383,0	+0,21%	12,1K	aa.aa	30/12
Witz	910,0	934,0	907,0	-2,36%	5,6K	aa.aa	30/12
Tobila Systems	841,0	849,0	826,0	+0,48%	38,1K	aa.aa	30/12
Sansan	2.295,0	2.329,0	2.280,0	-1,38%	288K	aa.aa	30/12
Link U	392,0	398,0	388,0	-0,25%	33K	aa.aa	30/12
Giftee	1.296,0	1.338,0	1.269,0	+0,31%	410,8K	aa.aa	30/12
Amvis Holdings	728,0	741,0	728,0	-1,36%	583,5K	aa.aa	30/12
Medley	3.835,0	3.875,0	3.820,0	+1,19%	291,6K	aa.aa	30/12
Jmdc	3.926,0	3.973,0	3.900,0	+1,11%	152,4K	aa.aa	30/12
Curves	777,00	778,00	763,00	+1,17%	269,8K	aa.aa	30/12
Forum Eng	1.045,00	1.056,00	1.039,00	-1,04%	65,4K	aa.aa	30/12
Fast Fitness Japan	1.360,00	1.377,00	1.355,00	-0,95%	14,3K	aa.aa	30/12
Macbee Planet	2.868,00	2.962,00	2.851,00	+0,07%	124,2K	aa.aa	30/12
Base Co	2.876,00	2.947,00	2.876,00	-2,87%	86,4K	aa.aa	30/12
Sun	698,00	704,00	681,00	+1,90%	168K	aa.aa	30/12
Direct Marketing	268,00	277,00	263,00	+3,88%	192,1K	aa.aa	30/12
Roland Corp	3.920,00	3.950,00	3.900,00	-0,25%	52,6K	aa.aa	30/12
Poppins	1.208,00	1.225,00	1.200,00	-0,33%	9,3K	aa.aa	30/12
Appier Group	1.460,00	1.488,00	1.455,00	-0,68%	526,8K	aa.aa	30/12
Visional	8.017,00	8.120,00	7.963,00	-0,19%	118,8K	aa.aa	30/12
Confidence	1.573,00	1.598,00	1.570,00	-0,82%	14,2K	aa.aa	30/12
Plus Alpha Consulting Co	1.909,00	1.934,00	1.878,00	+2,91%	354,6K	aa.aa	30/12
Simplex Holdings	2.488,00	2.540,00	2.481,00	-1,78%	90,5K	aa.aa	30/12
TRE Holdings	1.513,00	1.527,00	1.511,00	+0,46%	170,7K	aa.aa	30/12
Bewith	1.539,00	1.546,00	1.510,00	+1,72%	131,7K	aa.aa	30/12
Anycolor	2.816,00	2.855,00	2.802,00	-1,16%	795,5K	aa.aa	30/12
Sunwels	710,00	727,00	701,00	-1,39%	327,1K	aa.aa	30/12
M A Research Institute	2.037,00	2.076,00	1.982,00	+3,56%	962,2K	aa.aa	30/12
Daiei Kankyo	2.891,00	2.924,00	2.864,00	+0,52%	196,2K	aa.aa	30/12
Genova	1.312,00	1.320,00	1.298,00	+0,31%	178,1K	aa.aa	30/12

OMX Helsinki 25

4.315,87

-5,22

-0,12%

OMX Helsinki

9.474,55

-2,51

-0,03%

DAX Fut.

19.975,90

-127,1

-0,63%

US 500

5.920,10

+13,2

+0,22%

DAX

19.909,14

-75,18

-0,38%

US Tech 100

21.245,00

+51,6

+0,24%

S&P 500

5.906,94

-63,90

-1,07%

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	4,275	-0,47%	6,98M
Nordea Bank	10,500	+0,48%	3,38M
Neste Oyj	12,13	+2,88%	2,24M
Stora Enso R	9,718	+0,31%	1,66M
UPM-Kymmene	26,56	-0,04%	1,05M
Sampo A	39,38	+0,64%	600,56K
KONE	47,00	-0,42%	335,50K

Nimi	Viim.	Muutos %	Vol.
Merus Power Oyj	3,71	+13,46%	12,50K
Faron Pharmaceuticals Oy	2,54	+12,89%	818,10K
Nanoform Finland	1,39	+9,45%	139,24K
Suominen	2,2800	+8,57%	26,22K
Boreo Oyj	10,950	+7,88%	3,30K
Wetteri Oyj	0,280	+7,75%	190,63K
Alexandria Pankkiiriliike Oyj	9,20	+6,36%	1,93K

Nimi	Viim.	Muutos %	Vol.
BBS-Bioactive Bone Substitutes	0,05	-88,89%	145,73K
Afarak Group	0,2940	-9,26%	291,01K
Pallas Air Oyj	0,650	-7,14%	3,83K
Ilkka Yhtyma	3,40	-5,03%	832,00
Honkarakenne B	2,320	-4,13%	22,63K
Partnera Oyj	0,75	-3,85%	44,16K
Toivo Group Oyj	1,010	-3,81%	80,75K

Kehittyvät osakkeet

Nimi	Viim.	Muutos %	Vol.
Nanoform Finland	1,39	+9,45%	139,24K
Outokumpu	2,9050	+0,34%	3,38M
Tecnotree	2,6095	-2,25%	42,98K
SSH	1,040	-1,90%	95,91K
Detection Technology	15,30	+4,08%	9,12K

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aa Aaa Aaa	8,45	+44,72%	12,23
Aaa Aaaaaa A	8,45	+44,72%	12,23
Aaaaa Aaa	29,20	+40,11%	40,91
Aaaaaaa	13,100	+39,57%	18,28
Aaaaaaaa Aaaaaaaa	13,100	+39,57%	18,28
Aaaaaaaaaaa	17,02	+31,71%	22,42
Aaaa Aaaa Aaa Aaaa	17,02	+31,71%	22,42

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aa Aaa Aaa	8,45	+44,72%	12,23
Aaa Aaaaaa A	8,45	+44,72%	12,23
Aaaaa Aaa	29,20	+40,11%	40,91
Aaaaaaa	13,100	+39,57%	18,28
Aaaaaaaa Aaaaaaaa	13,100	+39,57%	18,28
Aaaaaaaaaaa	17,02	+31,71%	22,42
Aaaa Aaaa Aaa Aaaa	17,02	+31,71%	22,42

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo SE TOPIX17 IT & Services Stock Price komponentit

Dentsu Inc.

LY Corp

Trend Micro Inc.

Toppan Printing

Dai Nippon Printing

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

Nippon Telegraph & Telephone Corp

KDDI Corp.

Toho

NTT Data Corp.

Secom

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

Nintendo

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

T Gaia Corp

NEC Networks System

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

CDS Co Ltd

Link and Motivation

SMS Co Ltd

Linical Co Ltd

Cookpad Inc

Escrit Inc

IKK Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

Sohgo Security Services

Cube System Inc

Core Corp

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Career Design Center

Tsukada Global Holdings

Wellnet Corp