Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 917,20 | 918,20 | 960,60 | 909,40 | +2,55% | 152,55M | 917,20+2,55% | 07:59:56 | |
9503 Kansai Electric Power Co Inc | 2.149,50 | 2.149,00 | 2.154,50 | 2.080,50 | +1,30% | 2,85M | 2.149,50+1,30% | 07:59:58 | |
9504 Chugoku Electric Power Co Inc | 1.138,00 | 1.138,00 | 1.166,00 | 1.122,00 | +0,04% | 2,29M | 1.138,00+0,04% | 07:59:56 | |
9509 Hokkaido Electric Power Co Inc | 823,60 | 824,30 | 833,70 | 798,30 | +1,53% | 2,04M | 823,60+1,53% | 07:59:52 | |
9506 Tohoku Electric Power Co Inc | 1.181,50 | 1.183,00 | 1.196,00 | 1.166,00 | +0,55% | 1,83M | 1.181,50+0,55% | 07:59:56 |
Nimi | Hinta | |
---|---|---|
9501 Tokyo Electric Power Co., Inc. | 917,20 | +22,8 | +2,55%
9509 Hokkaido Electric Power Co Inc | 823,60 | +12,4 | +1,53%
9503 Kansai Electric Power | 2.149,50 | +27,5 | +1,30%
9505 Hokuriku Electric Power Co | 801,20 | +8,3 | +1,05%
9511 Okinawa Electric Power | 1.144,00 | +8,0 | +0,70%
Nimi | Hinta | |
---|---|---|
9535 Hiroshima Gas | 383,00 | -16,0 | -4,02%
9551 Metawater Co Ltd | 2.224,00 | -59,0 | -2,59%
9531 Tokyo Gas | 3.429,00 | -75,0 | -2,14%
9517 eREX Co | 689,00 | -15,0 | -2,13%
9513 Electric Power Development Ltd | 2.476,00 | -53,0 | -2,09%