Investing.com - Johtava talouspalvelu

Dow Jones Industrial Average (DJI)

Symb.
Pörssi
Valuutta
DJI
NYSEUSDReaaliaikainen
US30
CFDUSDReaaliaikainen
33.762,76
+701,19(+2,12%)
-Suljettu.
Valuutta USD
  • Avaus:
    33.187,58
  • Pvä ylin/alin:
    33.187,58 - 33.805,00
  • 52 vkon väli:
    28.666,77 - 34.711,63

Dow Jones Industrial Average historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
04.05.2023 - 04.06.2023
33.762,7633.187,5833.805,0033.187,58373,19M+2.12%
33.062,3632.929,8533.167,0732.706,92332,12M+0.46%
32.910,9032.948,7132.983,1632.743,02587,46M-0.40%
33.042,8533.103,6533.132,3232.893,97314,02M-0.15%
33.093,3432.795,5033.162,0632.795,50327,87M+1.00%
32.764,7232.854,2632.867,5532.586,57354,70M-0.11%
32.800,3833.021,7633.021,7632.754,09236,23M-0.77%
33.055,5733.190,6033.309,6233.013,41279,78M-0.69%
33.286,5533.408,5433.510,0033.212,66260,24M-0.42%
33.426,4333.582,9533.652,9033.337,16291,53M-0.33%
33.535,9733.374,5633.579,9133.212,56322,02M+0.34%
33.421,2333.147,5433.471,3233.050,77294,88M+1.24%
33.012,3433.275,3733.288,6333.006,19241,17M-1.01%
33.350,4033.321,2133.400,3033.162,32217,64M+0.15%
33.300,6233.370,5833.405,1133.110,71221,70M-0.03%
33.310,0433.383,8933.389,8833.128,64291,48M-0.66%
33.531,0033.707,2033.771,2333.242,92255,06M-0.09%
33.562,1433.589,8533.655,9433.509,72225,83M-0.17%
33.618,5533.715,1533.746,8033.509,45215,59M-0.17%
33.674,3133.248,5533.748,4333.248,55309,21M+1.65%
33.127,9433.347,7833.353,0732.938,59293,34M-0.86%
Korkein : 33.805,00Matalin : 32.586,57Erotus : 1.218,43Keskimäär.: 33.269,07Muut.%: 1,04
  • Hei ! Reaaliaikaisia indeksejä, miten teidän alustalta niitäsaa? tv hessu
    0