| ProShares UltraPro Short Dow 30 | SDOW | 17,46 | -2,08% | 13,59M | 23/04 | |
| SPDR Dow Jones Industrial Average | DIA | 384,89 | +0,66% | 3,11M | 23/04 | |
| ProShares UltraPro Dow30 | UDOW | 76,57 | +2,04% | 2,10M | 23/04 | |
| ProShares Short Dow30 | DOG | 29,39 | -0,68% | 999,96K | 23/04 | |
| ProShares UltraShort Dow30 | DXD | 33,01 | -1,29% | 482,24K | 23/04 | |
| ProShares Ultra Dow30 | DDM | 81,23 | +1,39% | 555,31K | 23/04 | |
| iShares Dow Jones U.S. | IYY | 123,39 | +1,16% | 13,33K | 23/04 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 36,20 | -0,12% | 0,08K | 11:20:06 | |
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 58.380,0 | 0,00% | 1,53K | 08:59:09 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 457,28 | +0,19% | 1,62K | 11:51:10 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17.370 | +0,64% | 109,00 | 10:51:44 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 428,15 | +0,41% | 0,22K | 11:44:28 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 362,80 | +0,22% | 0,22K | 12:01:33 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 362,80 | +0,36% | 0,05K | 11:20:53 | |
| iShares Dow Jones Industrial Average UCITS | DJIEX | 358,50 | +0,28% | 20,00 | 10:26:44 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 362,80 | +0,29% | 0 | 10:04:27 | |
| Simple-X NY Dow Jones Index | 1679 | 49.840,0 | +0,48% | 0,09K | 04:30:12 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31.177,0 | +0,12% | 3,00 | 10:05:55 | |
| SPDR Dow Jones Industrial Average | DIA | 6.528,03 | +0,00% | 0 | 22/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 361,90 | 0,00% | 0 | 23/04 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7.782,50 | +0,00% | 0 | 20/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 386,60 | 0,00% | 0 | 23/04 | |
| iShares Dow Jones U.S. | IYY | 2.160,00 | +0,00% | 0 | 27/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 362,70 | +0,18% | 0 | 10:46:06 | |
| iShares Dow Jones Industrial Average UCITS | EXI3 | 357,90 | +0,63% | 0 | 23/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 362,75 | +0,36% | 0 | 11:24:55 | |
| SPDR Dow Jones Industrial Average | DIA | 358,90 | 0,00% | 0 | 22/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 362,30 | +0,67% | 0 | 23/04 | |