| ProShares UltraPro Short Dow 30 | SDOW | 24,81 | +0,45% | 740,42K | 16:39:19 | |
| SPDR Dow Jones Industrial Average | DIA | 341,06 | -0,13% | 190,99K | 16:39:23 | |
| ProShares UltraPro Dow30 | UDOW | 60,93 | -0,51% | 199,08K | 16:39:06 | |
| ProShares Short Dow30 | DOG | 32,55 | +0,22% | 87,72K | 16:39:08 | |
| ProShares UltraShort Dow30 | DXD | 40,96 | +0,20% | 62,95K | 16:38:36 | |
| ProShares Ultra Dow30 | DDM | 67,28 | -0,25% | 27,27K | 16:38:36 | |
| iShares Dow Jones U.S. | IYY | 101,65 | -0,30% | 0,77K | 16:37:42 | |
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 43.720,0 | -0,09% | 1,27K | 08:00:00 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 13.920 | +0,80% | 0,19K | 15:23:53 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 29,80 | +0,37% | 0,30K | 14:44:42 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 369,75 | +0,31% | 5,74K | 16:20:00 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 396,45 | +0,70% | 0,34K | 14:51:14 | |
| iShares Dow Jones Industrial Average UCITS | DJIEX | 315,90 | +0,38% | 0,36K | 15:56:00 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 316,70 | +0,45% | 0,09K | 15:44:11 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 316,75 | +0,41% | 0,06K | 15:36:59 | |
| Simple-X NY Dow Jones Index | 1679 | 38.070,0 | -0,26% | 0,04K | 06:24:00 | |
| SPDR Dow Jones Industrial Average | DIA | 6.440,10 | 0,00% | 0 | 07/02 | |
| Lyxor Dow Jones Industrial Average (LUX) UCITS | CBDJIUS | 394,85 | 0,00% | 0 | 31/01 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 316,50 | +0,29% | 0,24K | 16:17:00 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 28.109,3 | 0,14% | 0,02K | 11:55:09 | |
| Lyxor Dow Jones Industrial Average (LUX) UCITS | C010 | 371,65 | +0,41% | 0,01K | 14:12:00 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 340,87 | +1,08% | 0,01K | 11:14:28 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 317,50 | +0,00% | 0 | 07/02 | |
| iShares Dow Jones U.S. | IYY | 1.805,00 | 0,00% | 0 | 18/01 | |
| iShares Dow Jones Industrial Average UCITS | EXI3 | 314,25 | +0,18% | 0 | 06/02 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 315,20 | +0,22% | 0,06K | 06/02 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 316,80 | -0,09% | 0 | 10:05:00 | |
| SPDR Dow Jones Industrial Average | DIA | 314,50 | +0,00% | 0 | 06/02 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 316,40 | +0,65% | 0 | 10:18:00 | |