Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12.050,00 | 11.700,00 | 12.050,00 | 10.900,00 | +2,99% | 138,06M | 12.050,00+2,99% | 04/04 | |
SSI SSI Securities Corp | 23.750,00 | 24.600,00 | 23.850,00 | 22.900,00 | -3,46% | 82,04M | 23.750,00-3,46% | 04/04 | |
HPG Hoa Phat Group JSC | 24.600,00 | 25.350,00 | 24.850,00 | 23.600,00 | -2,96% | 73,18M | 24.600,00-2,96% | 04/04 | |
MBB Military Commercial Joint Stock Bank | 22.450,00 | 22.650,00 | 22.450,00 | 21.100,00 | -0,88% | 73,12M | 22.450,00-0,88% | 04/04 | |
ACB Asia Commercial Bank | 23.800,00 | 24.150,00 | 23.800,00 | 22.500,00 | -1,45% | 72,25M | 23.800,00-1,45% | 04/04 |
Nimi | Hinta |
---|---|
VIC Vingroup JSC | 58.300,00+2.100+3,74% |
VNM Vinamilk | 58.500,00+2.000,0+3,54% |
SHB Sai Gon Ha Noi Commercial | 12.050,00+350,0+2,99% |
SSB Southeast Asia Commercial Joint Stock Bank | 19.200,00+500,00+2,67% |
STB Sai Gon Thuong Tin Commercial | 37.400,00+850,0+2,33% |
Nimi | Hinta |
---|---|
BCM Investment and Industrial Development | 65.500,00-4.900-6,96% |
BVH BaoViet Holdings | 45.150,00-3.350,0-6,91% |
GVR Vietnam Rubber | 27.650,00-2.050-6,90% |
GAS Petrovietnam Gas JSCrp | 58.700,00-3.800,0-6,08% |
MSN Masan Group Corp | 58.000,00-3.400-5,54% |