Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.500,00 | 11.100,00 | 11.600,00 | 11.150,00 | +3,60% | 22,66M | 11.500,00+3,60% | 06:51:24 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 28.750,00 | 28.450,00 | 28.950,00 | 28.100,00 | +1,05% | 5,62M | 28.750,00+1,05% | 06:51:31 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 23.350,00 | 22.500,00 | 23.350,00 | 22.350,00 | +3,78% | 5,09M | 23.350,00+3,78% | 06:51:28 | |
MWG Mobile World Investment Corp | 53.700,00 | 53.800,00 | 54.100,00 | 53.000,00 | -0,19% | 2,3M | 53.700,00-0,19% | 05:54:17 | |
SSI SSI Securities Corp | 35.150,00 | 35.350,00 | 35.250,00 | 34.700,00 | -0,57% | 4,11M | 35.150,00-0,57% | 06:23:53 |
Nimi | Hinta | |
---|---|---|
VIC Vingroup JSC | 43.650,00 | +1.650 | +3,93%
SHB Sai Gon Ha Noi Commercial | 11.500,00 | +400,0 | +3,60%
HDB Ho Chi Minh City Develop | 23.350,00 | +850,0 | +3,78%
GVR Vietnam Rubber | 30.300,00 | +900 | +3,06%
VCB Vietcombank | 93.300,00 | +2.300 | +2,53%
Nimi | Hinta | |
---|---|---|
VRE Vincom Retail | 22.250,00 | -300,0 | -1,33%
SSB Southeast Asia Commercial Joint Stock Bank | 21.850,00 | -150,00 | -0,68%
CTG Vietnam Joint Stock Commercial Bank | 32.900,00 | -100,0 | -0,30%
VPB Vietnam Prosperity | 18.450,00 | -150,0 | -0,81%
HPG Hoa Phat Group JSC | 28.450,00 | -100,0 | -0,35%