Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12.900,00 | 13.300,00 | 13.150,00 | 12.800,00 | -3,01% | 66,94M | 12.900,00-3,01% | 13/06 | |
MBB Military Commercial Joint Stock Bank | 24.850,00 | 24.700,00 | 25.000,00 | 24.400,00 | +0,61% | 42,3M | 24.850,00+0,61% | 13/06 | |
HPG Hoa Phat Group JSC | 26.400,00 | 26.800,00 | 26.750,00 | 26.300,00 | -1,49% | 38,77M | 26.400,00-1,49% | 13/06 | |
SSI SSI Securities Corp | 23.150,00 | 23.650,00 | 23.550,00 | 23.050,00 | -2,11% | 35,04M | 23.150,00-2,11% | 13/06 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18.150,00 | 18.200,00 | 18.400,00 | 17.900,00 | -0,27% | 29,22M | 18.150,00-0,27% | 13/06 |
Nimi | Hinta |
---|---|
PLX Vietnam National Petro | 37.700,00+2.450,0+6,95% |
CTG Vietnam Joint Stock Commercial Bank | 39.900,00+1.400,0+3,64% |
GAS Petrovietnam Gas JSCrp | 64.400,00+1.600,0+2,55% |
TCB Techcombank | 31.200,00+250,0+0,81% |
BID Bank for Investment and Development | 35.550,00+250,0+0,71% |
Nimi | Hinta |
---|---|
GVR Vietnam Rubber | 27.200,00-1.350-4,73% |
SHB Sai Gon Ha Noi Commercial | 12.900,00-400,0-3,01% |
VRE Vincom Retail | 24.550,00-650,0-2,58% |
VHM Vinhomes | 68.400,00-1.600-2,29% |
SSI SSI Securities | 23.150,00-500,0-2,11% |