| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 9,00 | 9,00 | 10,00 | 8,00 | 0,00 % | 313,49M | 9,000,00 % | 30/10 | |
9432 NTT Inc | 173,30 | 171,50 | 174,10 | 172,10 | +1,05 % | 157,45M | 173,30+1,05 % | 30/10 | |
8766 Tokio Marine Holdings, Inc. | 579,40 | 567,00 | 586,30 | 570,70 | +2,19 % | 84,52M | 579,40+2,19 % | 30/10 | |
285A Kioxia Holdings Corp | 13.470,00 | 14.505,00 | 13.860,00 | 13.075,00 | −7,14 % | 70,64M | 13.470,00−7,14 % | 30/10 | |
9501 Tokyo Electric Power Co., Inc. | 460,60 | 495,10 | 485,20 | 454,70 | −6,97 % | 58,95M | 460,60−6,97 % | 30/10 |
| Nimi | Hinta |
|---|---|
4410 Harima Chemicals Group | 1.355,00+300,0+28,44 % |
9551 Metawater Co Ltd | 3.700,00+700,0+23,33 % |
6445 Janome Sewing Machine | 1.506,00+234,0+18,40 % |
6262 Pegasus Sewing Machine | 573,00+80,0+16,23 % |
9766 Konami Corp. | 26.385,00+3.445,0+15,02 % |
| Nimi | Hinta |
|---|---|
6370 Kurita Water Industries Ltd | 5.647,00-1.500,0−20,99 % |
1946 Toenec Corp | 1.795,00-394,0−18,00 % |
6702 Fujitsu | 3.622,00-700,0−16,20 % |
4062 Ibiden Co Ltd | 8.359,00-1.500,0−15,21 % |
6617 Takaoka Toko Co Ltd | 5.460,00-880,0−13,88 % |
| Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Mini | 3.911,50 | 3.960,00 | 3.901,25 | −1,17 % | 3.911,50−1,17 % | 30/10 | |||
| TOPIXMar 27 | maa 2027 | 3.973,50 | 3.973,50 | 3.973,50 | −1,39 % | 3.973,50−1,39 % | 29/10 | ||
| TOPIXDec 26 | jou 2026 | 3.929,50 | 3.960,00 | 3.901,00 | −0,72 % | 3.929,50−0,72 % | 30/10 | ||
| TOPIXDec 26 | jou 2026 | 3.931,96 | 4.009,57 | 3.915,96 | −2,06 % | 3.931,96−2,06 % | 30/10 |