Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.708,00 | 2.727,50 | 2.687,00 | -0,04% | 2.708,00-0,04% | 11/10 | |||
OSE TOPIX Mini | 2.708,00 | 2.727,00 | 2.683,25 | -0,04% | 2.708,00-0,04% | 11/10 | |||
TOPIX | 2.707,50 | 2.723,00 | 2.704,50 | +0,11% | 2.707,50+0,11% | 11/10 | |||
TOPIX | 2.705,50 | 2.705,50 | 2.705,50 | -0,04% | 2.705,50-0,04% | 11/10 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148,00 | 149,90 | 149,80 | 147,90 | -1,27% | 172,43M | 148,00-1,27% | 11/10 | |
8918 Land Co Ltd | 8,00 | 8,00 | 8,00 | 7,00 | 0,00% | 108,69M | 8,000,00% | 11/10 | |
6740 Japan Display Inc | 24,00 | 23,00 | 24,00 | 22,00 | +4,35% | 107,54M | 24,00+4,35% | 11/10 | |
9434 SoftBank Corp | 189,50 | 192,10 | 191,00 | 189,00 | -1,35% | 70,17M | 189,50-1,35% | 11/10 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.211,00 | 2.209,50 | 2.245,00 | 2.184,50 | +0,07% | 65,11M | 2.211,00+0,07% | 11/10 |
Nimi | Hinta |
---|---|
3267 Phil Company Inc | 740,00+100,0+15,63% |
2157 Koshidaka | 1.133,00+150,0+15,26% |
8769 Advantage Risk Management | 594,00+68,0+12,93% |
187A Samty | 3.080,00+285,0+10,20% |
6363 Torishima Pump Mfg | 2.817,00+234,0+9,06% |
Nimi | Hinta |
---|---|
3093 Treasure Factory | 1.413,00-227,0-13,84% |
3928 Mynet Inc | 373,00-51,0-12,03% |
3896 Awa Paper Mfg. | 467,00-55,0-10,54% |
9601 Shochiku Co Ltd | 9.246,00-1.069,0-10,36% |
6552 GameWith | 222,00-22,0-9,02% |