Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.715,00 | 2.723,00 | 2.680,00 | +1,14% | 2.715,00+1,14% | 07:00:00 | |||
TOPIX | 2.705,00 | 2.705,00 | 2.705,00 | +1,14% | 2.705,00+1,14% | 07:00:00 | |||
OSE TOPIX Mini | 2.715,00 | 2.722,75 | 2.680,00 | +1,14% | 2.715,00+1,14% | 07:00:00 | |||
TOPIX | 2.725,25 | 2.731,00 | 2.720,00 | -0,56% | 2.725,25-0,56% | 06/12 | |||
TOPIXMar 25 | maa 2025 | 2.717,49 | 2.721,99 | 2.697,10 | +1,23% | 2.717,49+1,23% | 17:29:32 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 20,00 | 19,00 | 21,00 | 19,00 | +5,26% | 202,22M | 20,00+5,26% | 08:30:29 | |
9432 Nippon Telegraph & Telephone Corp | 151,60 | 150,80 | 152,30 | 150,60 | +0,53% | 85,66M | 151,60+0,53% | 08:30:29 | |
8918 Land Co Ltd | 7,00 | 8,00 | 8,00 | 7,00 | -12,50% | 62,02M | 7,00-12,50% | 08:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.915,50 | 1.867,50 | 1.916,50 | 1.885,00 | +2,57% | 49,25M | 1.915,50+2,57% | 08:30:29 | |
9434 SoftBank Corp | 192,10 | 191,50 | 193,50 | 191,70 | +0,31% | 43,76M | 192,10+0,31% | 08:30:29 |
Nimi | Hinta |
---|---|
3771 System Research | 1.536,00+195,0+14,54% |
7921 Takara Printing | 3.245,00+347,0+11,97% |
5202 Nippon Sheet Glass | 370,00+35,0+10,45% |
7734 Riken Keiki Co Ltd | 3.400,00+280,0+8,97% |
5727 Toho Titanium | 1.077,00+85,0+8,57% |
Nimi | Hinta |
---|---|
8918 Land Co Ltd | 7,00-1,0-12,50% |
7294 Yorozu Corp | 1.030,00-70,0-6,36% |
6254 Nomura Micro Science | 2.507,00-110,0-4,20% |
7739 Canon Electronics | 2.423,00-78,0-3,12% |
7974 Nintendo | 8.901,00-280,0-3,05% |