Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.749,50 | 2.780,00 | 2.744,50 | -0,54% | 2.749,50-0,54% | 28/03 | |||
OSE TOPIX Mini | 2.749,50 | 2.779,75 | 2.744,25 | -0,54% | 2.749,50-0,54% | 28/03 | |||
TOPIX | 2.764,50 | 2.789,00 | 2.762,50 | +0,05% | 2.764,50+0,05% | 27/03 | |||
TOPIX | 2.747,00 | 2.747,00 | 2.747,00 | -0,54% | 2.747,00-0,54% | 28/03 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 179,80 | 180,00 | 180,80 | 179,40 | -0,11% | 132,69M | 179,80-0,11% | 06:55:33 | |
9501 Tokyo Electric Power Co., Inc. | 941,30 | 918,20 | 951,90 | 910,10 | +2,52% | 98,05M | 941,30+2,52% | 06:55:24 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.427,00 | 1.365,00 | 1.447,50 | 1.372,50 | +4,54% | 51,88M | 1.427,00+4,54% | 06:55:39 | |
8918 Land Co Ltd | 7,00 | 8,00 | 8,00 | 7,00 | -12,50% | 46,43M | 7,00-12,50% | 06:56:56 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.552,00 | 1.535,00 | 1.561,00 | 1.546,00 | +1,11% | 29,94M | 1.552,00+1,11% | 06:55:35 |
Nimi | Hinta | |
---|---|---|
4100 Toda Kogyo Corp | 2.088,00 | +287,0 | +15,94%
6254 Nomura Micro Science | 5.730,00 | +440,0 | +8,32%
2389 Digital Holdings | 1.199,00 | +105,0 | +9,60%
3452 B-Lot Company | 1.142,00 | +99,0 | +9,49%
3489 FaithNetwork | 1.399,00 | +115,0 | +8,96%
Nimi | Hinta | |
---|---|---|
3778 Sakura Internet | 5.680,00 | -410,0 | -6,73%
8742 Kobayashi Yoko | 433,00 | -27,0 | -5,87%
3205 Daidoh Ltd | 610,00 | -38,0 | -5,86%
4194 Visional | 9.140,00 | -540,00 | -5,58%
4344 Sourcenext Corp | 229,00 | -14,0 | -5,76%