| Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | kes 2026 | 4.068,50 | 4.076,00 | 4.007,50 | +1,09 % | 4.068,50+1,09 % | 21/07 | ||
| TOPIXSep 26 | syy 2026 | 3.993,50 | 3.993,50 | 3.993,50 | −0,21 % | 3.993,50−0,21 % | 21/07 | ||
| OSE TOPIX Mini | 4.074,25 | 4.076,25 | 4.007,50 | +1,24 % | 4.074,25+1,24 % | 21/07 | |||
| TOPIXSep 26 | syy 2026 | 4.024,40 | 4.070,66 | 4.005,88 | −0,57 % | 4.024,40−0,57 % | 18:30:03 |
| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 9,00 | 0,00 % | 368,61M | 10,000,00 % | 09:30:29 | |
9432 NTT Inc | 152,00 | 151,70 | 152,10 | 149,70 | +0,20 % | 236,37M | 152,00+0,20 % | 09:30:29 | |
9434 SoftBank Corp | 221,40 | 222,10 | 222,40 | 219,30 | −0,32 % | 66,96M | 221,40−0,32 % | 09:30:29 | |
8729 Sony Financial Group Inc | 159,80 | 159,40 | 160,30 | 156,70 | +0,25 % | 62,3M | 159,80+0,25 % | 09:30:29 | |
285A Kioxia Holdings Corp | 64.270,00 | 61.060,00 | 68.700,00 | 62.750,00 | +5,26 % | 50,46M | 64.270,00+5,26 % | 09:30:29 |
| Nimi | Hinta |
|---|---|
4025 Taki Chemical | 5.380,00+465,0+9,46 % |
6200 Insource | 690,00+59,0+9,35 % |
3104 Fujibo Holdings Inc | 4.085,00+345,0+9,22 % |
6997 Nippon Chemi-Con Corp | 3.345,00+245,0+7,90 % |
5706 Mitsui Mining and Smelting Co. | 33.600,00+2.310,0+7,38 % |
| Nimi | Hinta |
|---|---|
9304 Shibusawa Warehouse | 1.838,00-298,0−13,95 % |
8237 Matsuya Co Ltd | 1.741,00-145,0−7,69 % |
7867 Tomy Co Ltd | 3.455,00-235,0−6,37 % |
3086 J.Front Retailing | 3.116,00-190,0−5,75 % |
4911 Shiseido | 3.040,00-173,0−5,38 % |