| Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | maa 2026 | 3.751,50 | 3.751,50 | 3.637,00 | +3,49 % | 3.751,50+3,49 % | 04/03 | ||
| TOPIXDec 25 | jou 2025 | 3.775,50 | 3.778,50 | 3.654,00 | +3,78 % | 3.775,50+3,78 % | 04/03 | ||
| OSE TOPIX Mini | 3.776,75 | 3.778,50 | 3.653,75 | +3,81 % | 3.776,75+3,81 % | 04/03 | |||
| TOPIXMar 26 | maa 2026 | 3.736,40 | 3.777,55 | 3.671,89 | −0,19 % | 3.736,40−0,19 % | 12:31:22 |
| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 150,20 | 151,20 | 152,20 | 150,20 | −0,66 % | 282,07M | 150,20−0,66 % | 08:30:29 | |
8918 Land Co Ltd | 10,00 | 10,00 | 10,00 | 9,00 | 0,00 % | 192,76M | 10,000,00 % | 08:30:29 | |
9434 SoftBank Corp | 209,50 | 210,70 | 212,20 | 209,50 | −0,57 % | 89,39M | 209,50−0,57 % | 08:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 650,10 | 637,60 | 684,00 | 648,40 | +1,96 % | 72,69M | 650,10+1,96 % | 08:30:29 | |
8729 Sony Financial Group Inc | 153,30 | 149,00 | 154,20 | 151,70 | +2,89 % | 64,6M | 153,30+2,89 % | 08:30:29 |
| Nimi | Hinta |
|---|---|
3681 V-cube | 131,00+16,0+13,91 % |
3853 Asteria | 1.279,00+152,0+13,49 % |
6378 Kimura Chemical Plants | 1.471,00+158,0+12,03 % |
6961 Enplas Corp | 15.280,00+1.610,0+11,78 % |
8338 Tsukuba Bank Ltd | 642,00+67,0+11,65 % |
| Nimi | Hinta |
|---|---|
9697 Capcom Co Ltd | 3.302,00-260,0−7,30 % |
3391 Tsuruha Holdings Inc | 2.320,00-120,0−4,92 % |
9843 Nitori Holdings Co Ltd | 2.819,00-105,0−3,59 % |
4182 Mitsubishi Gas Chemical Co Inc | 4.415,00-148,0−3,24 % |
3635 Koei Tecmo Holdings | 1.736,00-57,0−3,18 % |