| Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | maa 2026 | 3.807,50 | 3.807,50 | 3.807,50 | +1,08 % | 3.807,50+1,08 % | 09/02 | ||
| TOPIXDec 25 | jou 2025 | 3.842,00 | 3.845,00 | 3.783,50 | +1,31 % | 3.842,00+1,31 % | 09/02 | ||
| OSE TOPIX Mini | 3.844,00 | 3.845,25 | 3.784,00 | +1,36 % | 3.844,00+1,36 % | 09/02 | |||
| TOPIXMar 26 | maa 2026 | 3.872,67 | 3.901,65 | 3.815,43 | +1,69 % | 3.872,67+1,69 % | 16:14:48 |
| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 153,80 | 152,50 | 153,90 | 152,30 | +0,85 % | 254,7M | 153,80+0,85 % | 08:30:29 | |
8918 Land Co Ltd | 10,00 | 9,00 | 10,00 | 9,00 | +11,11 % | 184,5M | 10,00+11,11 % | 08:30:29 | |
9434 SoftBank Corp | 212,20 | 213,30 | 215,10 | 212,20 | −0,52 % | 120,21M | 212,20−0,52 % | 08:30:29 | |
6740 Japan Display Inc | 25,00 | 24,00 | 25,00 | 24,00 | +4,17 % | 120,19M | 25,00+4,17 % | 08:30:29 | |
9984 SoftBank Group Corp. | 4.705,00 | 4.251,00 | 4.759,00 | 4.468,00 | +10,68 % | 80,12M | 4.705,00+10,68 % | 08:30:29 |
| Nimi | Hinta |
|---|---|
7989 Tachikawa | 2.514,00+500,0+24,83 % |
5801 Furukawa Electric | 21.500,00+4.000,0+22,86 % |
8798 Advance Create | 245,00+45,0+22,50 % |
9880 Innotech Corp | 2.779,00+477,0+20,72 % |
6800 Yokowo Co Ltd | 3.105,00+504,0+19,38 % |
| Nimi | Hinta |
|---|---|
4980 Dexerials Corp | 2.487,00-608,0−19,64 % |
3105 Nisshinbo Holdings Inc. | 1.516,00-221,5−12,75 % |
4401 Adeka Corp | 4.482,00-472,0−9,53 % |
1835 Totetsu Kogyo | 4.770,00-410,0−7,92 % |
4100 Toda Kogyo Corp | 1.375,00-102,0−6,91 % |