Noususuuntainen | |||||||
|---|---|---|---|---|---|---|---|
| 7.850,0 | 7.860,0 | 7.800,0 | 0,00% | 415,1K | aa.aa | ||
| 23.850,0 | 23.900,0 | 23.700,0 | 0,00% | 15,19M | aa.aa | ||
| 10.300,0 | 10.400,0 | 10.200,0 | -0,48% | 12,1K | aa.aa | ||
| 30.800,0 | 31.000,0 | 30.400,0 | +0,98% | 374,6K | aa.aa | ||
| 27.300,0 | 27.850,0 | 26.300,0 | 0,00% | 0 | aa.aa | ||
| 26.700 | 26.800 | 26.600 | -0,37% | 2,19M | aa.aa | ||
| 10.850,0 | 10.850,0 | 10.500,0 | +4,33% | 200 | aa.aa | ||
| 9.990,0 | 10.100,0 | 9.980,0 | 0,00% | 85,7K | aa.aa | ||
| 4.590,0 | 4.640,0 | 4.590,0 | -0,22% | 334,1K | aa.aa | ||
| 14.750,0 | 15.000,0 | 14.700,0 | -0,67% | 83,5K | aa.aa | ||
| 4.800,0 | 4.830,0 | 4.800,0 | -0,83% | 6,4K | aa.aa | ||
| 6.890,0 | 6.940,0 | 6.840,0 | -0,86% | 3,37M | aa.aa | ||
| 4.040,0 | 4.040,0 | 3.770,0 | 0,00% | 1,7K | aa.aa | ||
| 15.450,0 | 15.450,0 | 15.250,0 | +0,65% | 32,08M | aa.aa | ||
| 20.600,0 | 20.650,0 | 20.200,0 | +1,98% | 8,5K | aa.aa | ||
| 18.900,0 | 18.950,0 | 18.650,0 | +0,53% | 2,45M | aa.aa | ||
| 22.550,0 | 22.900,0 | 21.650,0 | +2,97% | 32,72M | aa.aa | ||
| 18.600,0 | 18.700,0 | 18.150,0 | +1,64% | 7,11M | aa.aa | ||
| 39.200,0 | 39.200,0 | 38.400,0 | +0,77% | 1,97M | aa.aa | ||
| 28.450,0 | 28.550,0 | 28.000,0 | +1,97% | 72,8K | aa.aa | ||
| 68.400,0 | 68.800,0 | 67.300,0 | +0,88% | 4,17M | aa.aa | ||
| 6.700,0 | 6.700,0 | 6.700,0 | 0,00% | 2,4K | aa.aa | ||
| 63.000,0 | 63.000,0 | 62.500,0 | 0,00% | 4,4K | aa.aa | ||
| 12.700,0 | 12.700,0 | 12.300,0 | 0,00% | 12,3K | aa.aa | ||
| 13.500,0 | 13.500,0 | 13.500,0 | 0,00% | 200 | aa.aa | ||
| 16.400,0 | 16.400,0 | 15.950,0 | +1,86% | 802,9K | aa.aa | ||
| 26.450,0 | 26.500,0 | 26.200,0 | +0,19% | 824,6K | aa.aa | ||
| 6.050,0 | 6.050,0 | 5.900,0 | +0,83% | 323,4K | aa.aa | ||
| 4.700,0 | 4.790,0 | 4.660,0 | -1,88% | 11,6K | aa.aa | ||
| 11.400,0 | 11.400,0 | 11.300,0 | 0,00% | 16K | aa.aa | ||
| 24.400,0 | 24.600,0 | 24.100,0 | -0,41% | 75,8K | aa.aa | ||
| 47.050,0 | 47.700,0 | 46.800,0 | -1,05% | 6,86M | aa.aa | ||
| 15.100,0 | 15.350,0 | 15.000,0 | -1,63% | 74,9K | aa.aa | ||
| 18.500,0 | 18.600,0 | 18.350,0 | 0,00% | 180K | aa.aa | ||
| 158.900,0 | 159.600,0 | 158.000,0 | -0,25% | 68,7K | aa.aa | ||
| 12.500,0 | 12.500,0 | 12.400,0 | 0,00% | 0 | aa.aa | ||
| 38.000,0 | 38.400,0 | 37.850,0 | -0,26% | 228,1K | aa.aa | ||
| 8.250,0 | 8.300,0 | 8.240,0 | +0,49% | 16,2K | aa.aa | ||
| 38.850,0 | 38.850,0 | 38.850,0 | 0,00% | 0 | aa.aa | ||
| 76.000,0 | 77.100,0 | 74.000,0 | -0,78% | 646,4K | aa.aa | ||
| 11.950,0 | 11.950,0 | 11.850,0 | +3,02% | 50K | aa.aa | ||
| 9.900,0 | 10.100,0 | 9.470,0 | +4,54% | 117,3K | aa.aa | ||
| 25.600,0 | 25.600,0 | 25.500,0 | -4,30% | 600 | aa.aa | ||
| 6.000,0 | 6.000,0 | 5.650,0 | +5,08% | 65,9K | aa.aa | ||
| 24.000,0 | 24.400,0 | 23.800,0 | -1,64% | 96,4K | aa.aa | ||
| 8.050,0 | 8.090,0 | 7.730,0 | -0,49% | 7,8K | aa.aa | ||
| 18.000,0 | 18.450,0 | 17.650,0 | +1,69% | 9,62M | aa.aa | ||
| 56.800,0 | 56.800,0 | 53.100,0 | +0,18% | 3,3K | aa.aa | ||
| 30.700,0 | 30.750,0 | 30.550,0 | +0,49% | 5,5K | aa.aa | ||
| 48.000,0 | 48.000,0 | 48.000,0 | 0,00% | 0 | aa.aa | ||
| 34.100,0 | 34.400,0 | 34.100,0 | -0,87% | 283,4K | aa.aa | ||
| 8.500,0 | 8.500,0 | 8.000,0 | +6,25% | 600 | aa.aa | ||
| 6.500,0 | 6.590,0 | 6.440,0 | -1,22% | 54,1K | aa.aa | ||
| 25.500,0 | 25.500,0 | 25.450,0 | +0,20% | 6,1K | aa.aa | ||
| 35.450,0 | 35.450,0 | 32.550,0 | +1,29% | 700 | aa.aa | ||
| 12.650,0 | 12.800,0 | 12.650,0 | -1,17% | 64,6K | aa.aa | ||
| 29.000,0 | 29.250,0 | 29.000,0 | -0,85% | 246,9K | aa.aa | ||
| 81.100,0 | 81.900,0 | 80.100,0 | -0,49% | 402,9K | aa.aa | ||
| 38.600,0 | 38.600,0 | 37.700,0 | +1,58% | 9,76M | aa.aa | ||
| 23.600,0 | 23.800,0 | 23.350,0 | -0,21% | 226,7K | aa.aa | ||
| 35.950,0 | 35.950,0 | 35.600,0 | +0,98% | 14,1K | aa.aa | ||
| 57.500,0 | 57.500,0 | 56.600,0 | +0,17% | 483,2K | aa.aa | ||
| 57.200,0 | 57.200,0 | 55.000,0 | +1,78% | 152,8K | aa.aa | ||
| 38.000 | 38.300 | 37.500 | +0,80% | 362,6K | aa.aa | ||
| 103.500,0 | 103.500,0 | 103.200,0 | 0,00% | 2,7K | aa.aa | ||
| 6.130,0 | 6.130,0 | 6.110,0 | 0,00% | 600 | aa.aa | ||
| 15.850,0 | 15.950,0 | 15.550,0 | +0,32% | 9,74M | aa.aa | ||
| 3.000,00 | 3.100,00 | 2.990,00 | -0,33% | 1,44M | aa.aa | ||
| 61.600,0 | 61.800,0 | 61.600,0 | -0,32% | 700 | aa.aa | ||
| 25.000,0 | 25.300,0 | 24.950,0 | 0,00% | 3,98M | aa.aa | ||
| 39.500,0 | 39.950,0 | 39.250,0 | +0,64% | 397K | aa.aa | ||
| 10.150,0 | 10.200,0 | 10.000,0 | +1,50% | 2,5K | aa.aa | ||
| 15.150,0 | 15.200,0 | 15.050,0 | +0,33% | 92,7K | aa.aa | ||
| 2.670,0 | 2.770,0 | 2.660,0 | -1,48% | 389K | aa.aa | ||
| 41.500,0 | 41.500,0 | 41.150,0 | +0,12% | 1,9K | aa.aa | ||
| 4.070,0 | 4.090,0 | 3.850,0 | +3,30% | 3,2K | aa.aa | ||
| 12.350,0 | 12.350,0 | 12.350,0 | +6,93% | 2K | aa.aa | ||
| 71.500,0 | 71.500,0 | 71.000,0 | 0,00% | 5,9K | aa.aa | ||
| 15.750,0 | 15.800,0 | 15.450,0 | 0,00% | 8,62M | aa.aa | ||
| 3.880,0 | 3.880,0 | 3.880,0 | 0,00% | 200 | aa.aa | ||
| 23.100,0 | 23.200,0 | 22.300,0 | +3,36% | 13,37M | aa.aa | ||
| 23.000,0 | 23.000,0 | 22.400,0 | 0,00% | 470K | aa.aa | ||
| 10.400,0 | 10.500,0 | 10.200,0 | -0,48% | 2,6K | aa.aa | ||
| 3.500,0 | 3.590,0 | 3.500,0 | -1,13% | 24,4K | aa.aa | ||
| 13.600,0 | 13.850,0 | 13.600,0 | -0,73% | 360,2K | aa.aa | ||
| 16.100,0 | 17.200,0 | 16.100,0 | 0,00% | 0 | aa.aa | ||
| 38.650,0 | 39.000,0 | 38.650,0 | 0,00% | 37,8K | aa.aa | ||
| 96.300,0 | 98.500,0 | 96.300,0 | -2,53% | 18,79M | aa.aa | ||
| 101.600,0 | 103.700,0 | 99.700,0 | +0,20% | 1,95M | aa.aa | ||
| 19.850,0 | 20.100,0 | 19.800,0 | +0,25% | 32,7K | aa.aa | ||
| 28.500 | 28.700 | 28.250 | -0,35% | 29,2K | aa.aa | ||
| 14.050,0 | 14.200,0 | 13.900,0 | +1,08% | 100,5K | aa.aa | ||
| 75.000,0 | 75.000,0 | 73.500,0 | +0,67% | 999,5K | aa.aa | ||
| 11.150,0 | 11.150,0 | 11.150,0 | 0,00% | 2,2K | aa.aa | ||
| 9.200,0 | 9.250,0 | 9.200,0 | 0,00% | 0 | aa.aa | ||
| 16.600,0 | 16.750,0 | 16.300,0 | +0,91% | 3,02M | aa.aa | ||
| 58.500,0 | 59.200,0 | 58.000,0 | +0,86% | 991,4K | aa.aa | ||
| 7.820,0 | 7.950,0 | 7.430,0 | -0,38% | 29,3K | aa.aa | ||
| 3.680,0 | 3.720,0 | 3.660,0 | -0,27% | 83,2K | aa.aa | ||
| 8.100,0 | 8.100,0 | 8.100,0 | 0,00% | 100 | aa.aa | ||
| 11.200,0 | 11.300,0 | 11.150,0 | 0,00% | 289,2K | aa.aa | ||
| 23.600,0 | 23.900,0 | 23.200,0 | +1,29% | 5,83M | aa.aa | ||
| 21.300,0 | 21.450,0 | 21.250,0 | -0,23% | 1,23M | aa.aa | ||
| 26.750,0 | 26.850,0 | 26.600,0 | -0,19% | 665,4K | aa.aa | ||
| 12.300,0 | 12.300,0 | 11.950,0 | +0,82% | 2,33M | aa.aa | ||
| 11.250,0 | 11.250,0 | 11.200,0 | 0,00% | 0 | aa.aa | ||
| 26.850,0 | 27.150,0 | 26.800,0 | -0,19% | 21,08M | aa.aa | ||
| 2.780,00 | 2.800,00 | 2.760,00 | 0,00% | 2,08M | aa.aa | ||
| 34.700,0 | 34.750,0 | 33.100,0 | +6,77% | 1,1K | aa.aa | ||
| 15.500,0 | 15.750,0 | 15.500,0 | -0,64% | 2,57M | aa.aa | ||
| 15.400,0 | 15.500,0 | 15.250,0 | +0,65% | 239,5K | aa.aa | ||
| 25.900,0 | 25.900,0 | 25.600,0 | 0,00% | 16,8K | aa.aa | ||
| 23.000,0 | 23.500,0 | 23.000,0 | -1,71% | 1,5K | aa.aa | ||
| 11.800,0 | 11.800,0 | 11.800,0 | -1,67% | 700 | aa.aa | ||
| 5.800,0 | 5.820,0 | 5.800,0 | -6,45% | 2,1K | aa.aa | ||
| 2.270,0 | 2.280,0 | 2.230,0 | 0,00% | 8,2K | aa.aa | ||
| 6.840,0 | 6.840,0 | 6.760,0 | +0,59% | 267,8K | aa.aa | ||
| 10.650,0 | 10.650,0 | 10.550,0 | +0,95% | 1,05M | aa.aa | ||
| 53.400,0 | 53.500,0 | 53.100,0 | -0,74% | 16,2K | aa.aa | ||
| 11.600,0 | 11.750,0 | 11.550,0 | -0,43% | 43,2K | aa.aa | ||
| 17.150,0 | 17.200,0 | 16.500,0 | +2,69% | 65,5K | aa.aa | ||
| 5.520,0 | 5.680,0 | 5.460,0 | +0,36% | 72,8K | aa.aa | ||
| 34.150,0 | 34.500,0 | 34.050,0 | -0,73% | 1,61M | aa.aa | ||
| 52.100,0 | 52.200,0 | 51.600,0 | +0,19% | 1,13M | aa.aa | ||
| 28.300,0 | 28.400,0 | 28.000,0 | -0,70% | 9,77M | aa.aa | ||
| 11.750,0 | 11.900,0 | 11.600,0 | 0,00% | 10,7K | aa.aa | ||
| 2.800,0 | 2.860,0 | 2.720,0 | -1,06% | 9,7K | aa.aa | ||
| 17.350,0 | 17.350,0 | 17.050,0 | +0,29% | 488,7K | aa.aa | ||
| 25.950,0 | 25.950,0 | 25.950,0 | 0,00% | 0 | aa.aa | ||
| 19.900,0 | 20.250,0 | 18.800,0 | +0,25% | 2,3K | aa.aa | ||
| 33.850,0 | 33.850,0 | 33.000,0 | +2,58% | 19,1K | aa.aa | ||
| 10.150,0 | 10.250,0 | 10.050,0 | 0,00% | 1,07M | aa.aa | ||
| 60.000,0 | 60.000,0 | 55.000,0 | 0,00% | 0 | aa.aa | ||
| 6.200,0 | 6.200,0 | 6.000,0 | +0,32% | 59,4K | aa.aa | ||
| 29.200,0 | 29.250,0 | 29.100,0 | +0,17% | 25,7K | aa.aa | ||
| 37.500,0 | 38.000,0 | 37.300,0 | -1,06% | 5,2K | aa.aa | ||
| 12.350,0 | 12.350,0 | 12.350,0 | 0,00% | 0 | aa.aa | ||
| 9.700,0 | 9.730,0 | 9.650,0 | 0,00% | 205,5K | aa.aa | ||
| 28.300,0 | 28.600,0 | 28.300,0 | -0,18% | 24,01M | aa.aa | ||
| 28.400,0 | 28.500,0 | 28.300,0 | -0,35% | 10,4K | aa.aa | ||
| 39.900,0 | 40.000,0 | 38.800,0 | 0,00% | 0 | aa.aa | ||
| 9.870,0 | 10.000,0 | 9.700,0 | +0,20% | 22,9K | aa.aa | ||
| 78.000 | 78.300 | 77.700 | 0,00% | 3,36M | aa.aa | ||
| 92.800 | 93.200 | 91.500 | -0,11% | 4,49M | aa.aa | ||
| 16.150,0 | 16.150,0 | 16.150,0 | 0,00% | 0 | aa.aa | ||
| 18.000,0 | 18.400,0 | 17.650,0 | 0,00% | 17,9K | aa.aa | ||
| 96.400,0 | 96.800,0 | 96.000,0 | +0,42% | 4,9K | aa.aa | ||
| 14.950,0 | 15.100,0 | 14.900,0 | 0,00% | 1,75M | aa.aa | ||
| 29.000,0 | 29.500,0 | 29.000,0 | -2,36% | 1,99M | aa.aa | ||
| 54.000,0 | 54.000,0 | 53.000,0 | +0,93% | 22,7K | aa.aa | ||
| 27.250,0 | 27.250,0 | 26.900,0 | +0,74% | 488,5K | aa.aa | ||
| 16.900,0 | 17.150,0 | 16.900,0 | -0,59% | 225,1K | aa.aa | ||
| 7.310,0 | 7.310,0 | 7.000,0 | 0,00% | 0 | aa.aa | ||
| 3.470,0 | 3.470,0 | 3.420,0 | +0,29% | 1,25M | aa.aa | ||
| 22.250,0 | 22.300,0 | 22.250,0 | 0,00% | 600 | aa.aa | ||
| 22.700,0 | 22.700,0 | 22.300,0 | +1,34% | 98,5K | aa.aa | ||
| 31.600,0 | 31.900,0 | 31.250,0 | -0,32% | 313K | aa.aa | ||
| 114.200,0 | 115.000,0 | 114.200,0 | +0,09% | 3K | aa.aa | ||
| 17.400,0 | 17.700,0 | 17.400,0 | -1,69% | 4,62M | aa.aa | ||
| 34.550,0 | 35.000,0 | 33.800,0 | +1,32% | 1,16M | aa.aa | ||
| 14.300,0 | 14.350,0 | 14.150,0 | +0,70% | 27K | aa.aa | ||
| 24.050,0 | 24.050,0 | 24.000,0 | +0,42% | 500 | aa.aa | ||
| 19.750,0 | 19.750,0 | 19.700,0 | +1,28% | 2,9K | aa.aa | ||
| 60.400,0 | 60.400,0 | 58.500,0 | +2,37% | 439,4K | aa.aa | ||
| 7.200,0 | 7.200,0 | 7.200,0 | 0,00% | 300 | aa.aa | ||
| 8.890,0 | 9.120,0 | 8.600,0 | 0,00% | 0 | aa.aa | ||
| 27.900,0 | 27.900,0 | 27.900,0 | 0,00% | 0 | aa.aa | ||
| 120.000,0 | 120.000,0 | 115.400,0 | +1,27% | 1,83M | aa.aa | ||
| 10.100,0 | 10.100,0 | 10.000,0 | +0,50% | 100,6K | aa.aa | ||
| 54.800,0 | 54.900,0 | 53.900,0 | +0,37% | 105,3K | aa.aa | ||
| 6.800,0 | 6.800,0 | 6.620,0 | +2,87% | 43,4K | aa.aa | ||
| 2.930,0 | 2.970,0 | 2.830,0 | +4,64% | 40,5K | aa.aa | ||
| 34.150,0 | 34.150,0 | 32.900,0 | +3,02% | 4,5M | aa.aa | ||
| 20.050,0 | 20.200,0 | 19.900,0 | -0,50% | 1,62M | aa.aa | ||
| 15.050,0 | 15.700,0 | 14.700,0 | +2,38% | 1,46M | aa.aa | ||
| 93.300 | 94.000 | 92.100 | +1,19% | 9,9K | aa.aa | ||
| 61.600,0 | 62.000,0 | 61.600,0 | -0,65% | 200,4K | aa.aa | ||
| 6.950,0 | 7.070,0 | 6.950,0 | -0,57% | 121,3K | aa.aa | ||
| 13.350,0 | 13.350,0 | 13.000,0 | 0,00% | 500 | aa.aa | ||
| 28.450,0 | 28.450,0 | 28.050,0 | -0,18% | 18,1K | aa.aa | ||
| 23.900,0 | 23.900,0 | 23.550,0 | +1,06% | 342K | aa.aa | ||
| 15.300,0 | 16.350,0 | 15.300,0 | -6,99% | 14,7K | aa.aa | ||
| 17.800,0 | 18.200,0 | 17.800,0 | -2,20% | 600 | aa.aa | ||
| 10.400,0 | 10.500,0 | 10.300,0 | +0,97% | 700 | aa.aa | ||
| 28.050,0 | 28.050,0 | 28.050,0 | +0,18% | 6,8K | aa.aa | ||
| 16.400,0 | 16.400,0 | 15.650,0 | +1,86% | 16,8K | aa.aa | ||
| 14.050,0 | 14.100,0 | 14.050,0 | -0,35% | 257,6K | aa.aa | ||
| 35.350,0 | 35.350,0 | 34.900,0 | +1,14% | 8,1K | aa.aa | ||
| 14.000,0 | 14.000,0 | 13.900,0 | +0,36% | 32,1K | aa.aa | ||
| 49.500,0 | 49.500,0 | 47.950,0 | +1,64% | 24,3K | aa.aa | ||
| 10.150,0 | 10.150,0 | 9.990,0 | +1,50% | 31,3K | aa.aa | ||
| 8.100,0 | 8.100,0 | 7.800,0 | +6,30% | 200 | aa.aa | ||
| 39.500,0 | 39.700,0 | 39.200,0 | +0,64% | 7,6K | aa.aa | ||
| 12.350,0 | 12.550,0 | 12.000,0 | -0,40% | 305,1K | aa.aa | ||
| 9.400,0 | 9.400,0 | 9.400,0 | -6,93% | 200 | aa.aa | ||
| 48.600,0 | 48.700,0 | 48.600,0 | 0,00% | 9K | aa.aa | ||
| 8.000,0 | 8.000,0 | 7.460,0 | 0,00% | 0 | aa.aa | ||
| 32.000,0 | 32.000,0 | 32.000,0 | 0,00% | 100 | aa.aa | ||
| 31.400,0 | 31.550,0 | 30.900,0 | +0,48% | 17,33M | aa.aa | ||
| 4.000,0 | 4.080,0 | 4.000,0 | -1,72% | 95,7K | aa.aa | ||
| 62.600,0 | 62.600,0 | 61.100,0 | +2,45% | 7,29M | aa.aa | ||
| 39.500,0 | 39.500,0 | 36.900,0 | 0,00% | 0 | aa.aa | ||
| 20.050,0 | 20.050,0 | 20.000,0 | +0,25% | 3K | aa.aa | ||
| 37.200,0 | 37.200,0 | 35.000,0 | +6,90% | 3,2K | aa.aa | ||
| 48.400,0 | 49.000,0 | 47.000,0 | +2,87% | 17K | aa.aa | ||
| 35.500,0 | 35.500,0 | 35.100,0 | 0,00% | 0 | aa.aa | ||
| 34.700,0 | 34.700,0 | 34.450,0 | +0,43% | 15,9K | aa.aa | ||
| 26.300,0 | 26.300,0 | 25.950,0 | +0,19% | 1,23M | aa.aa | ||
| 10.050,0 | 10.050,0 | 9.880,0 | +0,50% | 317,7K | aa.aa | ||
| 2.990,0 | 3.100,0 | 2.990,0 | 0,00% | 700 | aa.aa | ||
| 11.550,0 | 11.600,0 | 11.400,0 | +0,87% | 120,5K | aa.aa | ||
| 4.040,0 | 4.040,0 | 3.980,0 | +1,00% | 34,5K | aa.aa | ||
| 45.500,0 | 45.500,0 | 42.850,0 | +6,31% | 1,3K | aa.aa | ||
| 45.000,0 | 45.100,0 | 44.800,0 | 0,00% | 41,4K | aa.aa | ||
| 43.000,0 | 43.000,0 | 43.000,0 | 0,00% | 0 | aa.aa | ||
| 52.900,0 | 53.400,0 | 51.800,0 | +1,54% | 185,6K | aa.aa | ||
| 4.940,0 | 4.940,0 | 4.880,0 | 0,00% | 144,6K | aa.aa | ||
| 60.500,0 | 60.500,0 | 60.500,0 | +4,85% | 100 | aa.aa | ||
| 41.350,0 | 41.350,0 | 41.350,0 | 0,00% | 0 | aa.aa | ||
| 12.000,0 | 12.500,0 | 12.000,0 | -6,98% | 2,1K | aa.aa | ||
| 31.000,0 | 31.000,0 | 29.350,0 | 0,00% | 0 | aa.aa | ||
| 8.760,00 | 8.850,00 | 8.380,00 | +0,11% | 25,5K | aa.aa | ||
| 13.400,0 | 13.400,0 | 13.400,0 | -0,37% | 100 | aa.aa | ||
| 71.800,0 | 71.900,0 | 67.300,0 | +0,84% | 8,3K | aa.aa | ||
| 74.600,0 | 75.700,0 | 74.200,0 | +0,27% | 35,9K | aa.aa | ||
| 2.800,0 | 2.830,0 | 2.800,0 | -1,06% | 107,3K | aa.aa | ||
| 2.920,0 | 2.950,0 | 2.920,0 | 0,00% | 399,6K | aa.aa | ||
| 7.800,0 | 7.960,0 | 7.790,0 | +0,39% | 7,4K | aa.aa | ||
| 15.050,0 | 15.100,0 | 15.050,0 | -0,33% | 74,5K | aa.aa | ||
| 19.000,0 | 19.050,0 | 18.950,0 | +0,80% | 11,7K | aa.aa | ||
| 60.500,0 | 60.500,0 | 60.500,0 | -0,17% | 400 | aa.aa | ||
| 19.900,0 | 20.000,0 | 19.900,0 | +0,25% | 5,5K | aa.aa | ||
| 8.000 | 8.000 | 8.000 | 0,00% | 300 | aa.aa | ||
| 64.400 | 65.100 | 64.000 | +0,31% | 4,97M | aa.aa | ||
| 318.000 | 318.000 | 317.900 | 0,00% | 300 | aa.aa | ||
| 54.100,0 | 54.100,0 | 52.800,0 | +1,12% | 2,3K | aa.aa | ||
| 60.100,0 | 60.400,0 | 59.700,0 | 0,00% | 788,9K | aa.aa | ||
| 160.000 | 164.100 | 152.000 | +0,63% | 5,47M | aa.aa | ||
| 4.930,0 | 5.010,0 | 4.900,0 | -1,60% | 5,6K | aa.aa | ||
| 12.100,0 | 12.150,0 | 12.050,0 | -0,41% | 20,1K | aa.aa | ||
| 16.050,0 | 16.050,0 | 16.050,0 | -0,31% | 600 | aa.aa | ||
| 5.320,0 | 5.550,0 | 5.190,0 | +2,31% | 185,7K | aa.aa | ||
| 7.320,0 | 7.340,0 | 7.160,0 | +6,71% | 400 | aa.aa | ||
| 21.200,0 | 21.200,0 | 21.000,0 | -0,24% | 5K | aa.aa | ||
| 69.500,0 | 69.800,0 | 68.600,0 | +0,72% | 2,92M | aa.aa | ||
| 9.280,0 | 9.280,0 | 9.270,0 | +0,11% | 400 | aa.aa | ||
| 14.100,00 | 14.300,00 | 13.850,00 | +1,44% | 1,62M | aa.aa | ||
| 4.260,0 | 4.280,0 | 4.150,0 | +3,90% | 11,5K | aa.aa | ||
| 13.500,0 | 13.600,0 | 13.500,0 | -2,88% | 38,9K | aa.aa | ||
| 24.800,0 | 25.650,0 | 23.900,0 | +2,06% | 15,22M | aa.aa | ||
| 43.650,0 | 43.700,0 | 43.400,0 | +0,58% | 6,2K | aa.aa | ||
| 24.300,0 | 24.300,0 | 24.300,0 | 0,00% | 0 | aa.aa | ||
| 16.700,0 | 17.000,0 | 16.200,0 | +3,09% | 16,4K | aa.aa | ||
| 11.800,0 | 11.900,0 | 11.750,0 | -0,84% | 88,7K | aa.aa | ||
| 60.100,0 | 62.300,0 | 58.000,0 | -0,66% | 305,5K | aa.aa | ||
| 42.700,0 | 43.100,0 | 42.000,0 | +0,71% | 424,5K | aa.aa | ||
| 15.950,0 | 15.950,0 | 15.500,0 | +1,92% | 9,9K | aa.aa | ||
| 9.000,0 | 9.000,0 | 8.970,0 | +1,12% | 8,3K | aa.aa | ||
| 9.000,0 | 9.200,0 | 8.860,0 | +1,35% | 12,7K | aa.aa | ||
| 12.150 | 12.250 | 12.100 | -0,41% | 2,63M | aa.aa | ||
| 6.230,0 | 6.290,0 | 6.230,0 | +2,30% | 1,1K | aa.aa | ||
| 33.800,0 | 33.800,0 | 33.800,0 | 0,00% | 0 | aa.aa | ||
| 19.150,0 | 19.200,0 | 18.850,0 | +1,06% | 56K | aa.aa | ||
| 8.380,0 | 8.480,0 | 8.350,0 | +0,36% | 21,1K | aa.aa | ||
| 8.000,0 | 8.050,0 | 7.930,0 | +1,27% | 11,7K | aa.aa | ||
| 5.000,0 | 5.050,0 | 4.980,0 | +0,20% | 302,1K | aa.aa | ||
| 16.650,0 | 16.650,0 | 16.100,0 | +0,60% | 4,93M | aa.aa | ||
| 3.430,0 | 3.580,0 | 3.430,0 | -4,72% | 113,7K | aa.aa | ||
| 31.800,0 | 34.000,0 | 31.800,0 | 0,00% | 8,7K | aa.aa | ||
| 26.250,0 | 26.800,0 | 25.600,0 | +2,54% | 6,07M | aa.aa | ||
| 48.500 | 49.000 | 48.400 | -0,61% | 913,9K | aa.aa | ||
| 14.800 | 14.900 | 14.700 | 0,00% | 43,2K | aa.aa | ||
| 38.100 | 39.800 | 38.100 | -0,78% | 12,4K | aa.aa | ||
| 12.650 | 12.950 | 12.650 | -2,32% | 4,41M | aa.aa | ||
| 32.800,0 | 32.900,0 | 32.000,0 | +0,92% | 650,6K | aa.aa | ||
| 17.250 | 17.400 | 17.050 | +0,88% | 6,11M | aa.aa | ||
| 25.350,0 | 25.450,0 | 24.750,0 | +2,01% | 1,1K | aa.aa | ||
| 169.200 | 169.500 | 165.500 | +0,71% | 1,09M | aa.aa | ||
| 23.500 | 23.500 | 23.500 | 0,00% | 1,2K | aa.aa | ||
| 45.900,0 | 46.400,0 | 45.800,0 | +0,22% | 10,3K | aa.aa | ||
| 17.950,0 | 18.000,0 | 17.950,0 | 0,00% | 0 | aa.aa | ||
| 11.350,0 | 11.350,0 | 11.100,0 | -0,87% | 600 | aa.aa | ||
| 45.050,0 | 46.000,0 | 44.900,0 | -2,70% | 554K | aa.aa | ||
| 14.550 | 14.650 | 14.350 | +0,69% | 144,3K | aa.aa | ||
| 3.850,0 | 3.880,0 | 3.830,0 | -0,26% | 704K | aa.aa | ||
| 52.000,0 | 52.700,0 | 50.700,0 | +0,58% | 3,34M | aa.aa | ||
| 18.450 | 18.700 | 18.400 | -1,86% | 139,3K | aa.aa | ||
| 8.300,0 | 8.500,0 | 7.620,0 | 0,00% | 0 | aa.aa | ||
| 18.900,0 | 19.000,0 | 18.700,0 | -0,53% | 267,8K | aa.aa | ||
| 1.890,0 | 1.920,0 | 1.770,0 | 0,00% | 0 | aa.aa | ||
| 4.950,0 | 5.000,0 | 4.920,0 | +0,61% | 29,5K | aa.aa | ||
| 7.530,0 | 7.650,0 | 7.500,0 | -0,92% | 385,4K | aa.aa | ||
| 43.400 | 43.400 | 43.150 | 0,00% | 4,4K | aa.aa | ||
| 2.530,0 | 2.620,0 | 2.510,0 | 0,00% | 0 | aa.aa | ||
| 50.500 | 50.700 | 49.600 | -0,20% | 1,66M | aa.aa | ||
| 5.310,0 | 5.390,0 | 5.190,0 | -1,12% | 81,3K | aa.aa | ||
| 2.690,00 | 2.750,00 | 2.680,00 | -1,10% | 66,2K | aa.aa | ||
| 54.500 | 54.800 | 54.200 | +0,37% | 103,7K | aa.aa | ||
| 14.600 | 14.800 | 14.450 | +0,34% | 131,3K | aa.aa | ||
| 36.500,0 | 36.500,0 | 35.800,0 | +1,67% | 6,49M | aa.aa | ||
| 16.200,0 | 16.450,0 | 16.200,0 | -0,92% | 200 | aa.aa | ||
| 17.950,0 | 18.000,0 | 17.600,0 | 0,00% | 758,5K | aa.aa | ||
| 43.750,0 | 44.300,0 | 43.700,0 | -0,57% | 95,4K | aa.aa | ||
| 50.000,0 | 52.000,0 | 50.000,0 | 0,00% | 200 | aa.aa | ||
| 5.330,0 | 5.350,0 | 5.200,0 | +0,76% | 29,4K | aa.aa | ||
| 28.300,0 | 28.300,0 | 27.900,0 | +0,18% | 13,08M | aa.aa | ||
| 10.950 | 10.950 | 10.700 | +0,92% | 30,8K | aa.aa | ||
| 42.050 | 42.700 | 41.050 | +0,48% | 2,25M | aa.aa | ||
| 60.000,0 | 62.300,0 | 59.000,0 | +0,50% | 1,13M | aa.aa | ||
| 29.800,0 | 30.000,0 | 29.100,0 | -0,50% | 5,84M | aa.aa | ||
| 8.430,0 | 8.440,0 | 8.410,0 | 0,00% | 55,9K | aa.aa | ||
| 38.150 | 38.450 | 38.000 | 0,00% | 307,1K | aa.aa | ||
| 10.450 | 10.450 | 10.400 | -2,34% | 2,7K | aa.aa | ||
| 92.900 | 93.800 | 92.800 | -0,11% | 205,7K | aa.aa | ||
| 14.450 | 14.550 | 14.250 | +0,70% | 29,2K | aa.aa | ||
| 28.200,0 | 28.200,0 | 27.700,0 | +1,26% | 11,2M | aa.aa | ||
| 72.500,0 | 73.000,0 | 71.800,0 | -0,68% | 2,6K | aa.aa | ||
| 37.600,0 | 37.600,0 | 35.050,0 | +6,97% | 15,64M | aa.aa | ||
| 16.550,0 | 16.950,0 | 16.550,0 | -0,90% | 74,9K | aa.aa | ||
| 4.950,0 | 4.950,0 | 4.830,0 | +2,06% | 74,9K | aa.aa | ||
| 8.100,0 | 8.300,0 | 8.100,0 | +3,85% | 3,7K | aa.aa | ||
| 63.000 | 63.000 | 62.300 | +0,32% | 501K | aa.aa | ||
| 24.500 | 24.800 | 23.700 | +2,51% | 13,11M | aa.aa | ||
| 13.400,0 | 13.450,0 | 13.200,0 | +0,75% | 3,75M | aa.aa | ||
| 170.000,0 | 170.000,0 | 164.900,0 | +1,80% | 372K | aa.aa | ||
| 109.000 | 109.800 | 105.300 | 0,00% | 5,42M | aa.aa | ||
| 36.400 | 36.400 | 35.100 | +2,97% | 2,89M | aa.aa | ||
| 24.250 | 24.650 | 24.200 | -1,22% | 11,6K | aa.aa | ||
| 7.100,0 | 7.300,0 | 6.900,0 | +1,87% | 341,2K | aa.aa | ||
| 17.500,0 | 17.500,0 | 17.100,0 | +2,04% | 3,77M | aa.aa | ||
| 35.450,0 | 35.500,0 | 35.200,0 | 0,00% | 5,09M | aa.aa | ||
| 54.200,0 | 54.300,0 | 53.500,0 | +0,74% | 10,8K | aa.aa | ||
| 12.150,0 | 12.350,0 | 12.150,0 | -0,41% | 708,5K | aa.aa | ||
| 12.400 | 12.850 | 12.400 | -3,50% | 300 | aa.aa | ||
| 12.100 | 12.300 | 11.450 | +5,22% | 9,74M | aa.aa | ||
| 14.900,0 | 14.900,0 | 14.000,0 | +3,47% | 1,47M | aa.aa | ||
| 5.120,0 | 5.200,0 | 5.110,0 | +0,20% | 236,2K | aa.aa | ||
| 58.000,0 | 58.600,0 | 58.000,0 | -0,85% | 4,1K | aa.aa | ||
| 58.900,0 | 58.900,0 | 58.900,0 | -1,67% | 100 | aa.aa | ||
| 8.790,0 | 8.800,0 | 8.560,0 | 0,00% | 897,2K | aa.aa | ||
| 7.800,0 | 7.800,0 | 7.500,0 | -1,27% | 120,9K | aa.aa | ||
| 6.720,0 | 6.900,0 | 6.540,0 | -2,04% | 349K | aa.aa | ||
| 10.700,0 | 10.750,0 | 10.550,0 | +2,39% | 2,6K | aa.aa | ||
| 7.500,0 | 7.650,0 | 7.500,0 | -1,83% | 70,4K | aa.aa | ||
| 12.300,0 | 12.500,0 | 12.300,0 | -1,60% | 61K | aa.aa | ||
| 36.750,0 | 36.850,0 | 36.150,0 | -0,14% | 413,2K | aa.aa | ||
| 36.400,0 | 36.400,0 | 36.400,0 | -6,91% | 600 | aa.aa | ||
| 33.850,0 | 34.350,0 | 33.600,0 | 0,00% | 897,4K | aa.aa | ||
| 14.750,0 | 14.750,0 | 14.450,0 | -0,34% | 10,1K | aa.aa | ||
| 22.750,0 | 22.750,0 | 22.700,0 | +0,22% | 400 | aa.aa | ||
| 27.500,0 | 27.500,0 | 27.100,0 | +1,66% | 1,17M | aa.aa | ||
| 17.000,0 | 17.000,0 | 16.400,0 | +4,29% | 1,5K | aa.aa | ||
| 50.300,0 | 50.800,0 | 48.300,0 | +4,03% | 1,41M | aa.aa | ||
| 37.700,0 | 38.400,0 | 37.500,0 | -1,31% | 488,2K | aa.aa | ||
| 14.450,00 | 14.650,00 | 14.400,00 | -1,70% | 334,3K | aa.aa | ||
| 12.000,00 | 12.050,00 | 11.850,00 | +0,42% | 31,8K | aa.aa | ||
| 6.190,00 | 6.230,00 | 6.120,00 | 0,00% | 58,8K | aa.aa | ||
| 11.600,00 | 11.650,00 | 11.550,00 | 0,00% | 791,1K | aa.aa | ||
| 12.050,00 | 12.100,00 | 12.000,00 | -0,41% | 1,84M | aa.aa | ||
| 9.000,00 | 9.000,00 | 8.700,00 | 0,00% | 1,2K | aa.aa | ||
| 4.190,00 | 4.200,00 | 4.190,00 | 0,00% | 200 | aa.aa | ||
| 2.800,00 | 2.820,00 | 2.730,00 | +0,36% | 106,5K | aa.aa | ||
| 30.700,00 | 34.950,00 | 30.700,00 | -6,97% | 259,2K | aa.aa | ||
| 16.900,00 | 16.900,00 | 16.900,00 | +0,60% | 200 | aa.aa | ||
| 10.950,00 | 11.050,00 | 10.900,00 | -0,45% | 141,1K | aa.aa | ||
| 9.140,00 | 9.220,00 | 9.130,00 | +0,11% | 22,4K | aa.aa | ||
| 2.790,00 | 2.810,00 | 2.780,00 | -0,71% | 76,8K | aa.aa | ||
| 17.900,00 | 18.000,00 | 17.900,00 | -0,56% | 8,7K | aa.aa | ||
| 3.240,00 | 3.300,00 | 3.170,00 | +1,25% | 17,9K | aa.aa | ||
| 7.340,00 | 7.340,00 | 7.170,00 | +1,94% | 1,63M | aa.aa | ||
| 6.580,00 | 6.610,00 | 6.480,00 | -0,15% | 9,5M | aa.aa | ||
| 75.800,00 | 75.800,00 | 75.800,00 | +0,13% | 100 | aa.aa | ||
| 13.300,00 | 13.450,00 | 13.250,00 | -0,75% | 791,9K | aa.aa | ||
| 17.000,00 | 17.000,00 | 16.750,00 | +0,29% | 1,91M | aa.aa | ||
| 38.200,00 | 38.350,00 | 37.850,00 | +0,26% | 1,05M | aa.aa | ||
| 7.800,00 | 7.800,00 | 7.800,00 | +1,83% | 100 | aa.aa | ||
| 37.000,00 | 37.000,00 | 36.400,00 | +0,27% | 19,9K | aa.aa | ||
| 6.050,00 | 6.360,00 | 5.910,00 | +1,51% | 19,7K | aa.aa | ||
| 59.300,00 | 60.300,00 | 58.700,00 | -0,17% | 1,18M | aa.aa | ||
| 12.950,00 | 12.950,00 | 12.200,00 | +1,97% | 40,6K | aa.aa | ||
| 23.250,00 | 23.250,00 | 22.850,00 | +1,75% | 200 | aa.aa | ||
| 33.300,00 | 33.300,00 | 32.000,00 | +4,06% | 1,4K | aa.aa | ||
| 8.850,00 | 8.890,00 | 8.600,00 | +0,11% | 11,4K | aa.aa | ||
| 14.050,00 | 14.100,00 | 13.850,00 | 0,00% | 1,37M | aa.aa | ||
| 102.000,00 | 104.000,00 | 101.300,00 | 0,00% | 455,8K | aa.aa | ||
| 10.300,00 | 10.300,00 | 10.300,00 | 0,00% | 1,1K | aa.aa | ||
| 10.450,00 | 10.450,00 | 10.400,00 | +0,48% | 86,8K | aa.aa | ||
| 29.000,00 | 29.000,00 | 27.850,00 | -3,01% | 2,7K | aa.aa | ||
| 24.100,00 | 24.100,00 | 23.850,00 | +0,42% | 187,3K | aa.aa | ||
| 176.500,00 | 176.500,00 | 165.900,00 | +6,97% | 963,4K | aa.aa | ||
| 149.000,00 | 149.000,00 | 145.000,00 | 0,00% | 50,4K | aa.aa | ||
| 27.100,00 | 27.300,00 | 27.000,00 | -0,73% | 9,3K | aa.aa | ||
| 154.800,00 | 155.800,00 | 153.000,00 | +1,18% | 12,3K | aa.aa | ||
| 9.640,00 | 9.660,00 | 9.460,00 | -0,21% | 18K | aa.aa | ||
| 10.700,00 | 10.800,00 | 10.600,00 | 0,00% | 83,1K | aa.aa | ||
| 58.200,00 | 58.200,00 | 55.700,00 | +3,93% | 3,11M | aa.aa | ||
| 47.500,00 | 47.500,00 | 46.000,00 | +1,06% | 348,6K | aa.aa | ||
| 85.600,00 | 85.600,00 | 83.100,00 | +0,23% | 440,8K | aa.aa | ||
| 46.300,00 | 46.550,00 | 45.850,00 | -0,11% | 2,07M | aa.aa | ||
| 29.950,00 | 29.950,00 | 28.250,00 | +5,64% | 249,1K | aa.aa | ||
| 110.200,00 | 116.000,00 | 109.000,00 | -0,27% | 166,5K | aa.aa | ||
| 10.750,00 | 10.800,00 | 10.700,00 | -0,46% | 274,7K | aa.aa |